|
|
Closing price on 10/21/2021
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
1,686,400 |
| Split-adjusted Price |
17.38 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.50
|
19.80
|
19.77
|
17.38
|
1,686,400
|
|
|
10/20/2021
|
+0.50 / +2.58%
|
19.40
|
20.40
|
19.10
|
19.90
|
19.71
|
17.46
|
2,762,900
|
|
|
10/19/2021
|
+0.30 / +1.57%
|
19.10
|
19.70
|
18.60
|
19.40
|
19.23
|
17.03
|
1,763,800
|
|
|
10/18/2021
|
-0.60 / -3.05%
|
19.70
|
19.80
|
19.10
|
19.10
|
19.37
|
16.76
|
2,586,300
|
|
|
10/15/2021
|
-0.30 / -1.50%
|
20.00
|
20.20
|
19.50
|
19.70
|
19.82
|
17.29
|
1,797,000
|
|
|
10/14/2021
|
+0.20 / +1.01%
|
19.70
|
20.50
|
19.70
|
20.00
|
20.15
|
17.55
|
2,736,600
|
|
|
10/13/2021
|
+1.30 / +7.03%
|
18.60
|
20.00
|
18.50
|
19.80
|
19.34
|
17.38
|
4,926,700
|
|
|
10/12/2021
|
+0.10 / +0.54%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.46
|
16.24
|
1,253,700
|
|
|
10/11/2021
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.10
|
18.40
|
18.47
|
16.15
|
829,700
|
|
|
10/8/2021
|
-0.40 / -2.13%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.55
|
16.15
|
1,045,200
|
|
|
10/7/2021
|
+0.20 / +1.08%
|
18.70
|
19.40
|
18.50
|
18.80
|
18.94
|
16.50
|
1,575,300
|
|
|
10/6/2021
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.30
|
18.60
|
18.53
|
16.32
|
1,657,800
|
|
|
10/5/2021
|
-0.20 / -1.06%
|
18.00
|
19.10
|
18.00
|
18.70
|
18.81
|
16.41
|
1,165,000
|
|
|
10/4/2021
|
-0.10 / -0.53%
|
19.00
|
19.60
|
18.80
|
18.90
|
19.20
|
16.59
|
2,512,400
|
|
|
10/1/2021
|
+0.30 / +1.60%
|
18.70
|
19.60
|
18.50
|
19.00
|
19.05
|
16.67
|
4,072,400
|
|
|
9/30/2021
|
+0.50 / +2.75%
|
18.10
|
19.00
|
18.10
|
18.70
|
18.53
|
16.41
|
2,337,900
|
|
|
9/29/2021
|
+1.20 / +7.06%
|
17.00
|
18.20
|
16.60
|
18.20
|
17.53
|
15.97
|
1,064,700
|
|
|
9/28/2021
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.00
|
17.00
|
16.43
|
14.92
|
1,211,300
|
|
|
9/27/2021
|
-1.20 / -6.70%
|
17.90
|
17.90
|
16.50
|
16.70
|
17.13
|
14.66
|
1,690,500
|
|
|
9/24/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.80
|
17.90
|
18.07
|
15.71
|
843,600
|
|
|
9/23/2021
|
-0.50 / -2.69%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.28
|
15.88
|
1,168,802
|
|
|
9/22/2021
|
+0.60 / +3.33%
|
18.10
|
18.90
|
18.00
|
18.60
|
18.39
|
16.32
|
1,457,600
|
|
|
9/21/2021
|
-0.40 / -2.17%
|
18.30
|
18.30
|
17.60
|
18.00
|
17.91
|
15.80
|
1,574,700
|
|
|
9/20/2021
|
-0.40 / -2.13%
|
18.80
|
19.30
|
18.20
|
18.40
|
18.67
|
16.15
|
1,878,500
|
|
|
9/17/2021
|
+0.50 / +2.73%
|
18.30
|
19.00
|
17.90
|
18.80
|
18.39
|
16.50
|
2,307,400
|
|
|
9/16/2021
|
-0.30 / -1.61%
|
18.60
|
18.80
|
17.90
|
18.30
|
18.28
|
16.06
|
1,889,900
|
|
|
9/15/2021
|
-0.50 / -2.62%
|
19.10
|
20.50
|
18.50
|
18.60
|
19.33
|
16.32
|
2,562,300
|
|
|
9/14/2021
|
+1.40 / +7.91%
|
17.70
|
19.30
|
17.70
|
19.10
|
18.95
|
16.76
|
4,658,400
|
|
|
9/13/2021
|
+0.20 / +1.14%
|
17.50
|
17.90
|
17.10
|
17.70
|
17.57
|
15.53
|
1,806,404
|
|
|
9/10/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.50
|
17.39
|
15.36
|
764,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|