|
Closing price on 10/21/2019
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
21,300 |
| Split-adjusted Price |
6.23 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2019
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.02
|
6.23
|
21,300
|
|
|
10/18/2019
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.93
|
6.23
|
74,800
|
|
|
10/17/2019
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
6.14
|
20,500
|
|
|
10/16/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.92
|
6.06
|
102,300
|
|
|
10/15/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
95,500
|
|
|
10/14/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
5.97
|
4,200
|
|
|
10/11/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
8,900
|
|
|
10/10/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
5.97
|
2,500
|
|
|
10/9/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
5.97
|
3,500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
6,200
|
|
|
10/7/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
5,200
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
500
|
|
|
10/3/2019
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.86
|
6.06
|
4,400
|
|
|
10/2/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
5.97
|
6,700
|
|
|
10/1/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.06
|
4,600
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
6,400
|
|
|
9/27/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.06
|
14,000
|
|
|
9/26/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
10,400
|
|
|
9/25/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
5.97
|
4,200
|
|
|
9/24/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
1,000
|
|
|
9/23/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
2,200
|
|
|
9/20/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
5.97
|
2,700
|
|
|
9/19/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
5.97
|
3,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
2,400
|
|
|
9/17/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
2,900
|
|
|
9/16/2019
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
5.97
|
800
|
|
|
9/13/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.59
|
5.88
|
12,500
|
|
|
9/12/2019
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.72
|
5.88
|
8,500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
300
|
|
|
9/10/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.97
|
1,000
|
|
|