Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-1.00 / -3.08%	32.50	32.50	31.40	31.50	31.64	11.43	137,430
10/20/2014	-0.50 / -1.52%	32.70	32.70	32.50	32.50	32.62	11.79	65,000
10/17/2014	+0.30 / +0.92%	32.80	33.00	32.70	33.00	32.76	11.98	47,240
10/16/2014	-0.60 / -1.80%	33.30	33.30	32.70	32.70	32.97	11.87	77,300
10/15/2014	+0.70 / +2.15%	32.70	33.30	32.60	33.30	32.82	12.08	107,630
10/14/2014	-0.80 / -2.40%	33.20	33.20	32.40	32.60	32.82	11.83	222,800
10/13/2014	-0.20 / -0.60%	33.70	33.80	33.40	33.40	33.56	12.12	169,230
10/10/2014	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.81	12.19	60,200
10/9/2014	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.09	12.34	122,801
10/8/2014	-0.10 / -0.29%	34.30	34.40	34.00	34.20	34.15	12.41	127,800
10/7/2014	-0.10 / -0.29%	34.50	34.50	34.20	34.30	34.27	12.45	73,216
10/6/2014	0.00 / 0.00%	34.20	34.40	34.10	34.40	34.35	12.48	50,100
10/3/2014	+0.20 / +0.58%	34.30	34.80	34.30	34.40	34.50	12.48	47,600
10/2/2014	+0.10 / +0.29%	35.00	35.00	34.00	34.20	34.06	12.41	62,100
10/1/2014	+0.10 / +0.29%	34.00	34.60	34.00	34.10	34.19	12.37	109,900
9/30/2014	-0.20 / -0.58%	35.00	35.00	33.80	34.00	33.94	12.34	79,820
9/29/2014	+0.10 / +0.29%	34.20	34.20	33.80	34.20	33.97	12.41	662,100
9/26/2014	-0.20 / -0.58%	34.40	34.40	34.00	34.10	34.21	12.37	60,550
9/25/2014	-0.10 / -0.29%	34.40	34.50	34.30	34.30	34.37	12.45	82,200
9/24/2014	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.53	12.48	564,115
9/23/2014	+0.20 / +0.58%	34.40	34.60	34.30	34.60	34.47	12.56	48,602
9/22/2014	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.73	12.48	101,700
9/19/2014	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.05	12.70	42,500
9/18/2014	0.00 / 0.00%	35.90	35.90	34.80	35.00	35.08	12.70	586,600
9/17/2014	-0.40 / -1.13%	36.00	36.60	35.00	35.00	36.11	12.70	141,200
9/16/2014	+0.90 / +2.61%	34.60	35.40	34.40	35.40	34.63	12.85	113,000
9/15/2014	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.77	12.52	122,420
9/12/2014	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.89	12.70	554,200
9/11/2014	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.99	12.66	12,240
9/10/2014	+0.40 / +1.16%	34.70	35.40	34.50	35.00	34.81	12.70	54,340

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	169,600	15.70	3.29%
BFC	724,100	44.50	0.34%
BT1	0	15.00	0.00%
CPC	13,100	19.30	0.52%
DCM	2,331,000	33.80	0.15%
DHB	5,400	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,651,800	34.25	0.29%