|
Closing price on 10/16/2017
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
164,670 |
| Split-adjusted Price |
10.90 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
10.90
|
164,670
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.97
|
100,720
|
|
|
10/12/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.31
|
10.97
|
226,900
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.45
|
11.04
|
165,400
|
|
|
10/10/2017
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.48
|
11.04
|
132,305
|
|
|
10/9/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.62
|
11.25
|
125,590
|
|
|
10/6/2017
|
+0.60 / +3.95%
|
15.30
|
15.90
|
15.30
|
15.80
|
15.70
|
11.33
|
344,313
|
|
|
10/5/2017
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
10.90
|
182,130
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.27
|
10.97
|
143,020
|
|
|
10/3/2017
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.34
|
10.97
|
257,780
|
|
|
10/2/2017
|
-0.20 / -1.28%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.04
|
98,938
|
|
|
9/29/2017
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.53
|
11.18
|
120,410
|
|
|
9/28/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.65
|
11.18
|
176,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.58
|
11.18
|
149,500
|
|
|
9/26/2017
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
11.18
|
110,420
|
|
|
9/25/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.76
|
11.25
|
63,840
|
|
|
9/22/2017
|
+0.30 / +1.94%
|
15.60
|
16.10
|
15.40
|
15.80
|
15.88
|
11.33
|
623,461
|
|
|
9/21/2017
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
11.11
|
222,575
|
|
|
9/20/2017
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.71
|
11.18
|
219,302
|
|
|
9/19/2017
|
+0.20 / +1.27%
|
14.20
|
15.90
|
14.20
|
15.90
|
15.80
|
11.40
|
461,361
|
|
|
9/18/2017
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.69
|
11.25
|
194,300
|
|
|
9/15/2017
|
+0.20 / +1.28%
|
15.50
|
16.10
|
15.50
|
15.80
|
15.75
|
11.33
|
732,574
|
|
|
9/14/2017
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.64
|
11.18
|
366,200
|
|
|
9/13/2017
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.33
|
10.97
|
362,350
|
|
|
9/12/2017
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.48
|
11.11
|
266,000
|
|
|
9/11/2017
|
-0.40 / -2.52%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.63
|
11.11
|
595,105
|
|
|
9/8/2017
|
-0.30 / -1.85%
|
16.30
|
16.40
|
15.90
|
15.90
|
16.06
|
11.40
|
390,799
|
|
|
9/7/2017
|
0.00 / 0.00%
|
16.20
|
16.70
|
16.20
|
16.20
|
16.43
|
11.61
|
384,524
|
|
|
9/6/2017
|
-0.30 / -1.82%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.31
|
11.61
|
549,061
|
|
|
9/5/2017
|
+0.20 / +1.23%
|
16.30
|
16.80
|
16.00
|
16.50
|
16.26
|
11.83
|
356,746
|
|
|