|
Closing price on 10/14/2016
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
50,090 |
| Split-adjusted Price |
8.63 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.98
|
8.63
|
50,090
|
|
|
10/13/2016
|
+0.20 / +1.55%
|
13.40
|
13.40
|
12.70
|
13.10
|
12.89
|
8.70
|
55,375
|
|
|
10/12/2016
|
+0.30 / +2.38%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.75
|
8.56
|
23,729
|
|
|
10/11/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.55
|
8.37
|
128,784
|
|
|
10/10/2016
|
-0.50 / -3.79%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.97
|
8.43
|
105,860
|
|
|
10/7/2016
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.33
|
8.76
|
61,167
|
|
|
10/6/2016
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.51
|
8.96
|
85,202
|
|
|
10/5/2016
|
-0.10 / -0.74%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.51
|
8.96
|
62,895
|
|
|
10/4/2016
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.59
|
9.03
|
253,986
|
|
|
10/3/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
9.29
|
21,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
9.29
|
16,500
|
|
|
9/29/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
9.29
|
28,300
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.02
|
9.29
|
38,107
|
|
|
9/27/2016
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.04
|
9.29
|
29,850
|
|
|
9/26/2016
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.01
|
9.36
|
8,370
|
|
|
9/23/2016
|
+0.20 / +1.44%
|
13.80
|
14.20
|
13.80
|
14.10
|
13.90
|
9.36
|
23,800
|
|
|
9/22/2016
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.82
|
9.23
|
71,810
|
|
|
9/21/2016
|
-0.30 / -2.11%
|
14.30
|
14.50
|
13.70
|
13.90
|
13.88
|
9.23
|
138,280
|
|
|
9/20/2016
|
-0.30 / -2.07%
|
14.60
|
14.60
|
13.90
|
14.20
|
14.13
|
9.43
|
43,400
|
|
|
9/19/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
9.63
|
24,900
|
|
|
9/16/2016
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.69
|
9.69
|
11,200
|
|
|
9/15/2016
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.83
|
9.83
|
10,100
|
|
|
9/14/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.09
|
9.96
|
22,520
|
|
|
9/13/2016
|
+0.60 / +4.14%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.93
|
10.02
|
24,950
|
|
|
9/12/2016
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.58
|
9.63
|
20,700
|
|
|
9/9/2016
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.92
|
9.89
|
20,950
|
|
|
9/8/2016
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.01
|
9.96
|
125,400
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
10.16
|
20,140
|
|
|
9/6/2016
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.33
|
10.16
|
42,325
|
|
|
9/5/2016
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.41
|
10.16
|
52,800
|
|
|