Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.32	301,900
10/12/2020	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.36	6.32	517,100
10/9/2020	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.17	6.32	944,600
10/8/2020	+0.60 / +10.00%	6.10	6.60	5.90	6.60	6.40	5.79	900,600
10/7/2020	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	5.27	217,000
10/6/2020	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.13	5.44	220,500
10/5/2020	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.20	5.53	167,300
10/2/2020	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	5.35	219,800
10/1/2020	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.27	5.44	312,500
9/30/2020	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.22	5.35	159,400
9/29/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.26	5.44	131,500
9/28/2020	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	5.53	248,700
9/25/2020	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.04	5.27	210,100
9/24/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.08	5.44	201,400
9/23/2020	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	5.44	57,400
9/22/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.25	5.44	158,300
9/21/2020	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.18	5.53	725,200
9/18/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	5.35	164,100
9/17/2020	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.02	5.35	122,300
9/16/2020	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.88	5.27	266,900
9/15/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.69	4.91	97,800
9/14/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.00	47,200
9/11/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.00	71,900
9/10/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.00	80,200
9/9/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	5.00	26,200
9/8/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.00	24,900
9/7/2020	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	4.91	83,500
9/4/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.00	58,600
9/3/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.00	37,500
9/1/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.09	74,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%