Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.15	10.92	27,421
10/9/2013	-0.20 / -0.56%	35.50	35.50	35.30	35.50	35.31	11.05	2,880
10/8/2013	-0.10 / -0.28%	35.80	35.80	35.30	35.70	35.48	11.11	19,800
10/7/2013	+1.10 / +3.17%	34.80	35.90	34.80	35.80	35.48	11.14	48,400
10/4/2013	0.00 / 0.00%	34.70	34.90	34.50	34.70	34.69	10.80	25,200
10/3/2013	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.58	10.80	62,340
10/2/2013	+0.10 / +0.29%	34.90	34.90	34.60	34.70	34.67	10.80	28,270
10/1/2013	0.00 / 0.00%	34.80	35.00	34.60	34.60	34.69	10.77	57,160
9/30/2013	+0.30 / +0.87%	34.50	34.80	34.40	34.60	34.63	10.77	26,900
9/27/2013	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.23	10.67	50,700
9/26/2013	0.00 / 0.00%	34.20	34.50	34.20	34.30	34.32	10.67	36,910
9/25/2013	0.00 / 0.00%	33.90	34.40	33.90	34.30	34.35	10.67	28,550
9/24/2013	+0.20 / +0.59%	34.20	34.40	34.10	34.30	34.22	10.67	23,060
9/23/2013	+0.10 / +0.29%	33.80	34.10	33.80	34.10	34.02	10.61	55,507
9/20/2013	+0.10 / +0.29%	33.90	34.10	33.90	34.00	34.00	10.58	21,800
9/19/2013	+0.10 / +0.30%	34.10	34.10	33.90	33.90	34.01	10.55	9,520
9/18/2013	-0.40 / -1.17%	34.00	34.00	33.70	33.80	33.89	10.52	29,460
9/17/2013	0.00 / 0.00%	33.90	34.30	33.90	34.20	34.13	10.64	14,000
9/16/2013	-0.20 / -0.58%	34.00	34.20	33.90	34.20	34.05	10.64	14,510
9/13/2013	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.19	10.70	17,900
9/12/2013	+0.20 / +0.58%	34.20	34.40	34.00	34.40	34.09	10.70	25,800
9/11/2013	+0.20 / +0.59%	34.40	34.40	34.00	34.20	34.20	10.64	8,700
9/10/2013	+0.70 / +2.10%	33.70	34.10	33.70	34.00	33.94	10.58	35,420
9/9/2013	-1.00 / -2.92%	34.00	34.00	33.20	33.30	33.50	10.36	52,250
9/6/2013	0.00 / 0.00%	34.90	34.90	34.00	34.30	34.25	10.67	4,000
9/5/2013	+0.30 / +0.88%	33.90	34.50	33.80	34.30	34.20	10.67	14,520
9/4/2013	+0.20 / +0.59%	33.80	34.00	33.30	34.00	33.65	10.58	30,300
9/3/2013	0.00 / 0.00%	34.00	34.00	33.50	33.80	33.71	10.52	34,300
8/30/2013	-0.20 / -0.59%	34.20	36.00	33.50	33.80	33.73	10.52	169,712
8/29/2013	-0.60 / -1.73%	35.00	35.00	34.00	34.00	34.41	10.58	56,710

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%