Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	+0.70 / +2.22%	32.00	32.30	31.60	32.20	31.87	13.26	55,100
9/30/2015	+0.30 / +0.96%	31.50	31.50	31.00	31.50	31.15	12.97	45,300
9/29/2015	-0.20 / -0.64%	31.30	31.50	31.10	31.20	31.20	12.85	124,112
9/28/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.43	12.93	47,924
9/25/2015	-0.40 / -1.27%	30.70	31.30	30.70	31.00	31.08	12.76	120,700
9/24/2015	+0.10 / +0.32%	33.50	33.50	31.20	31.40	31.70	12.93	1,591,132
9/23/2015	-0.20 / -0.63%	31.50	31.60	30.70	31.30	31.19	12.89	97,821
9/22/2015	-1.30 / -3.96%	33.00	33.10	31.40	31.50	32.35	12.97	360,715
9/21/2015	+0.40 / +1.23%	32.30	33.60	32.00	32.80	33.17	13.51	464,600
9/18/2015	+0.80 / +2.53%	32.00	32.60	32.00	32.40	32.46	13.34	1,714,304
9/17/2015	+0.60 / +1.94%	31.00	32.30	31.00	31.60	31.89	13.01	479,220
9/16/2015	-0.10 / -0.32%	30.40	31.10	30.40	31.00	30.87	12.76	114,880
9/15/2015	+1.30 / +4.36%	29.20	31.60	29.20	31.10	30.87	12.81	299,900
9/14/2015	+0.50 / +1.71%	29.00	30.50	29.00	29.80	29.84	12.27	503,500
9/11/2015	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.29	12.06	55,100
9/10/2015	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.30	12.06	76,796
9/9/2015	+0.10 / +0.34%	29.20	29.40	29.10	29.30	29.26	12.06	106,320
9/8/2015	+0.50 / +1.74%	28.70	29.30	28.60	29.20	29.09	12.02	45,300
9/7/2015	-0.30 / -1.03%	28.50	28.70	28.50	28.70	28.61	11.82	4,900
9/4/2015	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.86	11.94	4,900
9/3/2015	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	11.94	69,208
9/1/2015	0.00 / 0.00%	27.10	29.10	27.10	29.00	29.01	11.94	20,400
8/31/2015	-0.30 / -1.02%	29.30	29.50	28.80	29.00	29.30	11.94	41,800
8/28/2015	+0.10 / +0.34%	29.20	29.40	29.10	29.30	29.24	12.06	97,500
8/27/2015	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.09	12.02	147,590
8/26/2015	+1.20 / +4.32%	27.90	29.10	27.90	29.00	28.95	11.94	91,600
8/25/2015	0.00 / 0.00%	27.60	28.30	27.60	27.80	27.88	11.45	106,215
8/24/2015	-1.10 / -3.81%	28.90	28.90	27.80	27.80	28.19	11.45	108,928
8/21/2015	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.88	11.90	179,600
8/20/2015	+0.10 / +0.35%	29.00	29.10	28.90	29.00	29.00	11.94	84,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%