Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	+0.50 / +1.74%	29.00	29.20	28.50	29.20	28.86	7.07	67,700
1/7/2013	-0.30 / -1.03%	28.30	29.40	28.30	28.70	28.86	6.95	75,300
1/4/2013	+0.80 / +2.84%	28.10	29.90	28.10	29.00	28.66	7.02	85,620
1/3/2013	+0.40 / +1.44%	28.20	28.40	27.80	28.20	28.07	6.83	66,000
1/2/2013	+0.30 / +1.09%	27.50	28.30	27.50	27.80	27.63	6.73	13,500
12/28/2012	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	6.66	7,300
12/27/2012	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.43	6.69	19,200
12/26/2012	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.38	6.64	3,230
12/25/2012	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.27	6.59	84,500
12/24/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.19	6.61	47,200
12/21/2012	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.23	6.59	36,800
12/20/2012	-0.10 / -0.37%	27.10	27.50	27.00	27.20	27.31	6.59	77,700
12/19/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.22	6.61	13,580
12/18/2012	-0.20 / -0.73%	27.50	27.50	27.20	27.20	27.27	6.59	30,100
12/17/2012	+0.20 / +0.74%	27.00	27.40	27.00	27.40	27.27	6.64	36,100
12/14/2012	+0.10 / +0.37%	27.10	27.40	27.00	27.20	27.20	6.59	69,000
12/13/2012	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.07	6.56	3,500
12/12/2012	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	6.59	12,140
12/11/2012	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	6.54	5,600
12/10/2012	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.05	6.59	36,000
12/7/2012	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.02	6.54	18,000
12/6/2012	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.13	6.56	16,800
12/5/2012	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.21	6.61	64,900
12/4/2012	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.24	6.61	13,000
12/3/2012	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.19	6.61	2,400
11/30/2012	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.22	6.61	23,300
11/29/2012	-0.20 / -0.73%	27.40	27.50	27.20	27.20	27.27	6.59	7,300
11/28/2012	0.00 / 0.00%	27.50	27.50	27.40	27.40	27.47	6.64	50,700
11/27/2012	0.00 / 0.00%	27.40	27.50	27.40	27.40	27.47	6.64	77,200
11/26/2012	+0.10 / +0.37%	27.40	27.60	27.20	27.40	27.53	6.64	36,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	72,200	13.60	1.49%
BFC	220,200	46.20	0.98%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,211,700	35.50	0.57%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,010,200	24.20	0.83%