Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	-0.20 / -0.62%	32.00	32.20	31.80	31.90	31.98	7.73	53,700
1/29/2013	0.00 / 0.00%	31.90	32.10	31.40	32.10	31.88	7.78	66,618
1/28/2013	+0.10 / +0.31%	32.10	32.30	31.80	32.10	32.14	7.78	84,340
1/25/2013	+0.20 / +0.63%	31.90	32.20	31.80	32.00	32.03	7.75	38,600
1/24/2013	+0.30 / +0.95%	31.50	31.80	31.20	31.80	31.51	7.70	14,500
1/23/2013	+0.20 / +0.64%	31.80	31.80	30.90	31.50	31.04	7.63	51,500
1/22/2013	+0.30 / +0.97%	32.00	32.00	31.00	31.30	31.24	7.58	100,900
1/21/2013	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.56	7.51	42,400
1/18/2013	+0.10 / +0.31%	32.00	32.00	31.50	32.00	31.84	7.75	58,080
1/17/2013	+0.30 / +0.95%	31.80	33.20	31.60	31.90	32.68	7.73	149,860
1/16/2013	+2.80 / +9.72%	29.10	31.60	28.90	31.60	31.22	7.65	458,440
1/15/2013	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.82	6.98	56,400
1/14/2013	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.87	6.98	52,000
1/11/2013	-0.20 / -0.69%	28.60	29.00	28.50	28.80	28.73	6.98	21,900
1/10/2013	0.00 / 0.00%	29.00	29.00	28.20	29.00	28.78	7.02	33,600
1/9/2013	-0.20 / -0.68%	29.00	29.30	28.60	29.00	29.00	7.02	96,100
1/8/2013	+0.50 / +1.74%	29.00	29.20	28.50	29.20	28.86	7.07	67,700
1/7/2013	-0.30 / -1.03%	28.30	29.40	28.30	28.70	28.86	6.95	75,300
1/4/2013	+0.80 / +2.84%	28.10	29.90	28.10	29.00	28.66	7.02	85,620
1/3/2013	+0.40 / +1.44%	28.20	28.40	27.80	28.20	28.07	6.83	66,000
1/2/2013	+0.30 / +1.09%	27.50	28.30	27.50	27.80	27.63	6.73	13,500
12/28/2012	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	6.66	7,300
12/27/2012	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.43	6.69	19,200
12/26/2012	+0.20 / +0.74%	27.10	27.50	27.10	27.40	27.38	6.64	3,230
12/25/2012	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.27	6.59	84,500
12/24/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.19	6.61	47,200
12/21/2012	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.23	6.59	36,800
12/20/2012	-0.10 / -0.37%	27.10	27.50	27.00	27.20	27.31	6.59	77,700
12/19/2012	+0.10 / +0.37%	27.30	27.30	27.10	27.30	27.22	6.61	13,580
12/18/2012	-0.20 / -0.73%	27.50	27.50	27.20	27.20	27.27	6.59	30,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%