Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	0.00 / 0.00%	26.50	26.50	26.00	26.20	26.15	11.36	35,700
1/15/2016	-2.10 / -7.42%	26.20	26.20	26.20	26.20	26.20	11.36	10,000
1/14/2016	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.22	12.27	4,700
1/13/2016	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.17	12.14	15,100
1/12/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.14	14,600
1/11/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	12.14	13,300
1/8/2016	-0.50 / -1.72%	29.00	29.00	28.50	28.50	29.00	12.36	5,100
1/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.57	200
1/6/2016	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	12.57	9,400
1/5/2016	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	12.57	3,212
1/4/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	12.79	142
12/31/2015	+2.00 / +6.90%	29.00	31.00	29.00	31.00	29.00	13.44	22,270
12/30/2015	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.01	12.57	1,823,504
12/29/2015	+0.30 / +1.04%	28.90	29.20	28.90	29.20	28.90	12.66	67,220
12/28/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.53	1,029,136
12/25/2015	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.89	12.53	42,930
12/24/2015	+0.30 / +1.05%	28.90	28.90	28.60	28.90	28.88	12.53	1,707,500
12/23/2015	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.88	12.40	1,032,900
12/22/2015	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.87	12.53	7,530
12/21/2015	-0.60 / -2.05%	28.50	28.60	28.50	28.60	28.50	12.40	1,013,100
12/18/2015	-0.10 / -0.34%	29.00	29.20	29.00	29.20	29.01	12.66	1,705,726
12/17/2015	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.05	12.70	11,600
12/16/2015	+0.50 / +1.77%	28.80	29.20	28.80	28.80	29.03	12.49	3,200
12/15/2015	-0.10 / -0.35%	26.00	28.40	26.00	28.30	28.03	12.27	12,550
12/14/2015	-0.40 / -1.39%	29.00	29.00	28.40	28.40	28.94	12.31	36,200
12/11/2015	+0.50 / +1.77%	28.60	28.80	28.50	28.80	28.58	12.49	10,900
12/10/2015	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.37	12.27	1,200
12/9/2015	-0.90 / -3.01%	29.00	29.00	28.80	29.00	28.94	12.57	8,520
12/8/2015	-0.20 / -0.66%	30.00	30.00	29.60	29.90	29.76	12.31	21,130
12/7/2015	-0.40 / -1.31%	31.20	31.20	30.10	30.10	30.45	12.39	2,300

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%