|
Closing price on 1/17/2020
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
3,000 |
| Split-adjusted Price |
5.35 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.35
|
3,000
|
|
|
1/16/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
5.35
|
9,700
|
|
|
1/15/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.44
|
200
|
|
|
1/14/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
5.35
|
11,800
|
|
|
1/13/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.44
|
700
|
|
|
1/10/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
5.44
|
500
|
|
|
1/9/2020
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.35
|
2,000
|
|
|
1/8/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
5.62
|
51,400
|
|
|
1/7/2020
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
600
|
|
|
1/6/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
5.53
|
63,900
|
|
|
1/3/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
5.53
|
40,000
|
|
|
1/2/2020
|
-0.60 / -8.70%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.53
|
68,600
|
|
|
12/31/2019
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.06
|
20,000
|
|
|
12/30/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.62
|
100
|
|
|
12/26/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
5.62
|
31,100
|
|
|
12/25/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
5.62
|
2,400
|
|
|
12/24/2019
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
5.70
|
2,600
|
|
|
12/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
2,500
|
|
|
12/20/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
5.53
|
2,500
|
|
|
12/19/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.44
|
10,100
|
|
|
12/18/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.44
|
2,700
|
|
|
12/17/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.44
|
600
|
|
|
12/16/2019
|
+0.20 / +3.33%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
5.44
|
2,000
|
|
|
12/13/2019
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.27
|
88,600
|
|
|
12/12/2019
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.01
|
5.53
|
12,700
|
|
|
12/11/2019
|
+0.10 / +1.59%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.05
|
5.62
|
200
|
|
|
12/10/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
2,600
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.34
|
5.53
|
8,600
|
|
|
12/6/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.53
|
6,300
|
|
|