Wednesday, July 23, 2025 11:41:24 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
19.60 0.00/0.00%
11:39:33 AM
Closing price on 1/15/2014
41.20 +0.40/+0.98%
Open 40.70
High 41.40
Low 40.70
Volume 54,920
Split-adjusted Price 12.82

Create Alert at: 18 20 21 ...
LAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2014 +0.40 / +0.98% 40.70 41.40 40.70 41.20 41.17 12.82 54,920
1/14/2014 +0.80 / +2.00% 41.80 41.80 40.50 40.80 40.76 12.69 19,840
1/13/2014 +0.30 / +0.76% 39.60 40.50 39.60 40.00 40.10 12.45 53,208
1/10/2014 -0.10 / -0.25% 39.80 39.80 39.50 39.70 39.75 12.35 31,500
1/9/2014 +0.20 / +0.51% 39.60 40.00 39.50 39.80 39.69 12.38 52,000
1/8/2014 -0.40 / -1.00% 40.00 40.10 39.50 39.60 39.81 12.32 36,240
1/7/2014 +0.50 / +1.27% 39.80 40.40 39.80 40.00 40.00 12.45 72,918
1/6/2014 +1.20 / +3.13% 38.70 39.60 38.70 39.50 39.28 12.29 112,842
1/3/2014 +0.80 / +2.13% 37.70 39.00 37.70 38.30 38.34 11.92 110,200
1/2/2014 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 11.67 18,310
12/31/2013 +0.40 / +1.08% 37.40 37.50 37.20 37.50 37.39 11.67 34,272
12/30/2013 -0.30 / -0.80% 37.00 37.40 37.00 37.10 37.16 11.54 47,600
12/27/2013 +0.30 / +0.81% 37.50 37.70 37.30 37.40 37.50 11.64 61,440
12/26/2013 +0.50 / +1.37% 37.00 37.30 36.90 37.10 37.13 11.54 49,220
12/25/2013 0.00 / 0.00% 36.60 36.70 36.60 36.60 36.62 11.39 65,608
12/24/2013 -0.20 / -0.54% 36.80 36.90 36.60 36.60 36.74 11.39 82,300
12/23/2013 +0.20 / +0.55% 36.70 36.80 36.60 36.80 36.71 11.45 32,300
12/20/2013 -0.20 / -0.54% 36.90 36.90 36.60 36.60 36.74 11.39 56,072
12/19/2013 -0.20 / -0.54% 36.80 37.00 36.70 36.80 36.91 11.45 82,600
12/18/2013 +0.10 / +0.27% 36.90 37.00 36.90 37.00 36.98 11.51 39,350
12/17/2013 -0.20 / -0.54% 37.30 37.30 36.60 36.90 36.97 11.48 112,800
12/16/2013 +0.50 / +1.37% 36.60 37.50 36.60 37.10 37.24 11.54 123,380
12/13/2013 +0.20 / +0.55% 36.40 36.70 36.40 36.60 36.54 11.39 64,700
12/12/2013 +0.10 / +0.28% 36.20 36.40 36.20 36.40 36.33 11.33 2,904
12/11/2013 0.00 / 0.00% 36.20 37.00 36.20 36.30 36.64 11.29 113,788
12/10/2013 +0.70 / +1.97% 35.50 36.60 35.50 36.30 36.00 11.29 150,570
12/9/2013 0.00 / 0.00% 35.50 35.60 35.50 35.60 35.59 11.08 25,400
12/6/2013 -0.10 / -0.28% 35.40 35.70 35.40 35.60 35.64 11.08 39,800
12/5/2013 0.00 / 0.00% 35.50 35.70 35.30 35.70 35.42 11.11 60,232
12/4/2013 +0.30 / +0.85% 35.40 35.80 35.40 35.70 35.55 11.11 69,828
LAS News
16/11 LAS: Financial Statement Quarter 3/2020
21/08 LAS: Stock ineligible for margin trading
20/08 LAS: Reviewed financial statement 2020
10/08 LAS: Corporate Governance Report (first 06 months)
23/07 LAS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AVG  157,500 15.00 0.00%
BFC  1,358,100 46.70 3.55%
BT1  0 11.20 0.00%
CPC  2,700 17.10 -1.16%
DCM  4,199,700 35.35 0.43%
DHB  11,000 9.60 2.13%
DOC  0 10.50 0.00%
DPM  4,411,700 41.30 2.23%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.