Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	14.90	15.40	14.70	14.90	15.07	14.31	1,503,800
1/9/2024	-0.10 / -0.67%	15.00	15.20	14.70	14.90	14.90	14.31	1,311,100
1/8/2024	+0.10 / +0.67%	15.00	15.40	14.80	15.00	15.03	14.41	1,316,900
1/5/2024	+0.50 / +3.47%	14.30	15.00	14.10	14.90	14.72	14.31	1,957,400
1/4/2024	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.43	13.83	1,632,100
1/3/2024	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.28	13.73	465,400
1/2/2024	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.24	13.73	958,100
12/29/2023	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.92	13.45	445,400
12/28/2023	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.01	13.35	451,500
12/27/2023	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	13.64	573,800
12/26/2023	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.11	13.64	641,100
12/25/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.89	13.35	320,700
12/22/2023	0.00 / 0.00%	13.80	14.00	13.40	13.80	13.82	13.25	512,800
12/21/2023	-0.10 / -0.72%	13.80	14.10	13.70	13.80	13.86	13.25	466,500
12/20/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.88	13.35	257,500
12/19/2023	-0.50 / -3.50%	14.30	14.50	13.30	13.80	13.74	13.25	1,816,300
12/18/2023	-0.10 / -0.69%	14.40	14.50	14.10	14.30	14.34	13.73	453,500
12/15/2023	-0.30 / -2.04%	14.70	14.80	14.10	14.40	14.50	13.83	907,400
12/14/2023	-0.30 / -2.00%	15.10	15.30	14.70	14.70	14.99	14.12	842,000
12/13/2023	0.00 / 0.00%	15.20	15.20	14.80	15.00	14.89	14.41	865,300
12/12/2023	+0.50 / +3.45%	14.40	15.30	14.40	15.00	14.88	14.41	2,401,600
12/11/2023	+0.20 / +1.40%	14.30	14.70	14.10	14.50	14.45	13.93	553,400
12/8/2023	-0.20 / -1.38%	14.50	14.70	14.10	14.30	14.40	13.73	787,600
12/7/2023	-0.10 / -0.68%	14.60	14.80	14.00	14.50	14.30	13.93	1,120,200
12/6/2023	+0.70 / +5.04%	13.90	14.80	13.90	14.60	14.45	14.02	2,528,700
12/5/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.78	13.35	762,700
12/4/2023	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.77	13.25	719,800
12/1/2023	+0.60 / +4.65%	13.10	13.50	13.10	13.50	13.35	12.97	559,300
11/30/2023	-0.60 / -4.44%	13.70	13.80	12.90	12.90	13.26	12.39	496,600
11/29/2023	+0.10 / +0.75%	13.50	13.90	13.50	13.50	13.68	12.97	571,000

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	28,400	32.20	15.00%
BFC	562,600	39.50	0.25%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,502,100	38.00	0.53%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,932,100	34.30	0.73%