Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.90 / -1.84%	48.80	48.80	48.00	48.00	48.10	48.00	3,500
2/5/2024	0.00 / 0.00%	48.90	49.00	48.90	48.90	48.90	48.90	5,000
2/2/2024	+0.10 / +0.20%	48.00	49.00	48.00	49.00	48.90	49.00	5,400
2/1/2024	0.00 / 0.00%	49.00	49.00	48.10	49.00	48.90	49.00	9,200
1/31/2024	-0.30 / -0.61%	49.10	49.10	49.00	49.00	49.00	49.00	6,200
1/30/2024	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.30	49.50	3,500
1/29/2024	+2.50 / +5.26%	48.00	50.00	47.70	50.00	48.90	50.00	8,000
1/26/2024	+1.10 / +2.35%	47.00	48.00	47.00	48.00	47.50	48.00	5,300
1/25/2024	+1.20 / +2.59%	46.50	47.60	45.40	47.60	46.90	47.60	9,600
1/24/2024	+0.40 / +0.86%	46.50	47.00	45.10	47.00	46.40	47.00	3,800
1/23/2024	+1.80 / +4.07%	46.00	47.50	46.00	46.00	46.60	46.00	7,700
1/22/2024	+1.00 / +2.22%	43.50	46.00	43.50	46.00	44.20	46.00	5,000
1/19/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	3,000
1/18/2024	-0.30 / -0.67%	45.00	45.20	44.80	44.80	45.00	44.80	9,200
1/17/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.10	45.20	1,500
1/16/2024	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	45.00	3,200
1/15/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	45.40	0
1/12/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	45.40	0
1/11/2024	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.40	45.00	6,000
1/10/2024	-1.90 / -4.01%	45.50	45.50	45.50	45.50	45.50	45.50	1,000
1/9/2024	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.40	45.50	3,500
1/8/2024	+3.40 / +7.47%	48.90	48.90	48.90	48.90	48.90	48.90	100
1/5/2024	-0.20 / -0.44%	45.50	45.50	45.50	45.50	45.50	45.50	900
1/4/2024	+0.50 / +1.10%	45.50	46.80	45.50	46.00	45.70	46.00	6,600
1/3/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	45.50	1,900
1/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	45.50	1,500
12/29/2023	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	45.50	500
12/28/2023	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	45.00	2,000
12/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	500
12/26/2023	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	45.00	500

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	460,400	58.80	1.20%
CIG	669,700	5.35	7.00%
CKG	30,800	21.50	-0.46%
CRE	209,800	8.44	0.00%
DLG	1,039,600	2.06	0.49%
DLR	0	11.90	0.00%
DTI	90,600	3.40	0.00%
DXS	1,650,700	7.30	0.69%
FIR	429,200	6.85	-0.29%
FLC	0	3.50	0.00%