|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
10,200
|
|
|
4/9/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
5,400
|
|
|
4/8/2026
|
+0.20/+1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
11.40
|
5,700
|
|
|
4/7/2026
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
18,200
|
|
|
4/6/2026
|
-0.40/-3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
42,400
|
|
|
4/3/2026
|
-0.20/-1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.40
|
11.20
|
10,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
18,700
|
|
|
4/1/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
43,600
|
|
|
3/31/2026
|
+0.30/+2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
101,500
|
|
|
3/30/2026
|
-0.50/-4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.30
|
11.20
|
55,300
|
|
|
3/27/2026
|
+0.10/+0.87%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
53,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
27,800
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.00
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
3/23/2026
|
-0.40/-3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
15,700
|
|
|
3/20/2026
|
+0.10/+0.84%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
400
|
|
|
3/19/2026
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
11.90
|
5,700
|
|
|
3/18/2026
|
-0.10/-0.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
3,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
12,200
|
|
|
3/16/2026
|
-0.20/-1.64%
|
12.60
|
12.60
|
11.60
|
12.00
|
11.80
|
12.00
|
45,100
|
|
|