Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-2.70/-3.43%
|
79.90
|
79.90
|
76.00
|
76.00
|
77.00
|
76.00
|
400
|
|
4/24/2024
|
+3.20/+4.46%
|
82.40
|
82.40
|
75.00
|
75.00
|
78.70
|
75.00
|
200
|
|
4/23/2024
|
+1.50/+2.13%
|
71.50
|
72.00
|
71.50
|
72.00
|
71.80
|
72.00
|
3,800
|
|
4/22/2024
|
+0.40/+0.57%
|
71.80
|
71.80
|
70.20
|
71.00
|
70.50
|
71.00
|
1,200
|
|
4/19/2024
|
-2.30/-3.18%
|
71.00
|
72.90
|
70.00
|
70.00
|
70.60
|
70.00
|
5,900
|
|
4/17/2024
|
-1.20/-1.66%
|
72.50
|
72.50
|
71.00
|
71.00
|
72.30
|
71.00
|
6,700
|
|
4/16/2024
|
0.00 / 0.00%
|
74.90
|
74.90
|
71.50
|
71.60
|
72.20
|
71.60
|
4,300
|
|
4/15/2024
|
-4.10/-5.48%
|
74.00
|
74.00
|
68.00
|
70.70
|
71.60
|
70.70
|
14,400
|
|
4/12/2024
|
-1.60/-2.14%
|
74.70
|
75.00
|
73.10
|
73.10
|
74.80
|
73.10
|
3,000
|
|
4/11/2024
|
0.00 / 0.00%
|
75.90
|
75.90
|
70.50
|
75.00
|
74.70
|
75.00
|
7,100
|
|
4/10/2024
|
0.00 / 0.00%
|
75.00
|
76.50
|
73.00
|
75.30
|
75.00
|
75.30
|
4,100
|
|
4/9/2024
|
+1.30/+1.74%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.30
|
76.00
|
3,700
|
|
4/8/2024
|
+4.50/+6.38%
|
73.00
|
75.00
|
73.00
|
75.00
|
74.70
|
75.00
|
7,100
|
|
4/5/2024
|
+0.40/+0.57%
|
70.00
|
80.00
|
70.00
|
70.00
|
70.50
|
70.00
|
10,600
|
|
4/4/2024
|
+1.90/+2.71%
|
69.00
|
72.00
|
69.00
|
72.00
|
69.60
|
72.00
|
5,300
|
|
4/3/2024
|
-2.70/-3.78%
|
70.00
|
71.50
|
68.10
|
68.80
|
70.10
|
68.80
|
2,100
|
|
4/2/2024
|
+4.60/+6.73%
|
70.00
|
73.00
|
70.00
|
73.00
|
71.50
|
73.00
|
6,200
|
|
4/1/2024
|
+1.70/+2.60%
|
65.00
|
70.00
|
65.00
|
67.10
|
68.40
|
67.10
|
9,000
|
|
3/29/2024
|
+0.70/+1.07%
|
65.90
|
66.00
|
64.00
|
66.00
|
65.40
|
66.00
|
4,000
|
|
3/28/2024
|
+0.50/+0.79%
|
63.60
|
66.00
|
63.60
|
64.00
|
65.30
|
64.00
|
1,200
|
|
|