|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.10/+0.64%
|
16.00
|
16.20
|
15.50
|
15.80
|
15.90
|
15.80
|
41,900
|
|
|
11/25/2025
|
+0.60/+3.97%
|
15.20
|
16.20
|
15.20
|
15.70
|
15.70
|
15.70
|
105,400
|
|
|
11/24/2025
|
+0.10/+0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
8,800
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.00
|
15.10
|
25,700
|
|
|
11/20/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
32,800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
15,500
|
|
|
11/18/2025
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
15.20
|
43,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
4,800
|
|
|
11/14/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.40
|
15.30
|
35,800
|
|
|
11/13/2025
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
19,400
|
|
|
11/12/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
22,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.50
|
15.50
|
13,100
|
|
|
11/10/2025
|
+0.20/+1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
4,700
|
|
|
11/7/2025
|
-0.30/-1.92%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
17,000
|
|
|
11/6/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
10,600
|
|
|
11/5/2025
|
+0.10/+0.64%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
10,100
|
|
|
11/4/2025
|
-0.20/-1.25%
|
15.70
|
15.90
|
15.30
|
15.80
|
15.70
|
15.80
|
30,700
|
|
|
11/3/2025
|
+0.30/+1.90%
|
15.80
|
16.10
|
15.70
|
16.10
|
16.00
|
16.10
|
16,600
|
|
|
10/31/2025
|
-0.20/-1.26%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.80
|
15.70
|
15,900
|
|
|
10/30/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
52,400
|
|
|