|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
13.30
|
45
|
90,910
|
51
|
66,511
|
24,399
|
28,200
|
372,780
|
|
|
2/26/2026
|
13.20
|
48
|
40,911
|
44
|
45,203
|
-4,292
|
14,400
|
191,430
|
|
|
2/25/2026
|
13.30
|
47
|
44,713
|
46
|
37,237
|
7,476
|
9,500
|
126,050
|
|
|
2/24/2026
|
13.20
|
65
|
61,280
|
46
|
57,097
|
4,183
|
28,700
|
375,110
|
|
|
2/23/2026
|
13.30
|
35
|
15,501
|
37
|
34,487
|
-18,986
|
3,600
|
48,030
|
|
|
2/13/2026
|
13.40
|
56
|
53,160
|
39
|
64,391
|
-11,231
|
10,600
|
140,680
|
|
|
2/12/2026
|
13.50
|
62
|
62,160
|
44
|
57,242
|
4,918
|
33,300
|
444,850
|
|
|
2/11/2026
|
13.10
|
62
|
41,322
|
43
|
63,543
|
-22,221
|
15,800
|
206,110
|
|
|
2/10/2026
|
13.20
|
57
|
48,012
|
43
|
56,334
|
-8,322
|
13,000
|
170,910
|
|
|
2/9/2026
|
13.00
|
33
|
29,636
|
51
|
63,069
|
-33,433
|
3,600
|
47,670
|
|
|
2/6/2026
|
13.10
|
60
|
48,354
|
52
|
74,372
|
-26,018
|
20,500
|
269,600
|
|
|
2/5/2026
|
13.20
|
53
|
59,614
|
46
|
99,909
|
-40,295
|
21,900
|
289,810
|
|
|
2/4/2026
|
13.30
|
60
|
102,021
|
40
|
106,703
|
-4,682
|
54,800
|
738,150
|
|
|
2/3/2026
|
13.40
|
96
|
101,452
|
42
|
75,410
|
26,042
|
40,100
|
535,260
|
|
|
2/2/2026
|
13.60
|
62
|
71,314
|
48
|
118,547
|
-47,233
|
15,500
|
210,020
|
|
|
1/30/2026
|
13.70
|
45
|
60,265
|
38
|
86,988
|
-26,723
|
13,500
|
184,000
|
|
|
1/29/2026
|
13.60
|
69
|
84,742
|
46
|
77,148
|
7,594
|
41,700
|
568,250
|
|
|
1/28/2026
|
13.20
|
37
|
33,815
|
42
|
59,928
|
-26,113
|
4,500
|
60,620
|
|
|
Page 1 of 1
|
|
|