Tuesday, October 14, 2025 5:13:29 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
16.10 -0.30/-1.83%
2:56:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 16.10 0 25,300 0 58,000 -32,700 14,200 230,680
10/13/2025 16.40 146 194,795 144 183,242 11,553 133,200 2,188,640
10/10/2025 15.50 60 42,874 45 69,420 -26,546 21,900 337,230
10/9/2025 15.50 55 45,331 54 60,879 -15,548 17,800 275,260
10/8/2025 15.40 53 33,000 51 51,456 -18,456 9,100 141,040
10/7/2025 15.60 41 55,228 46 78,898 -23,670 21,300 331,820
10/6/2025 15.60 70 106,991 53 97,856 9,135 53,300 829,470
10/3/2025 15.60 52 59,286 47 64,788 -5,502 34,500 536,640
10/2/2025 15.70 47 37,553 54 43,618 -6,065 10,200 160,800
10/1/2025 15.80 49 56,471 40 44,254 12,217 19,100 301,870
9/30/2025 16.00 68 98,099 77 178,224 -80,125 49,300 786,300
9/29/2025 16.00 111 95,461 111 95,913 -452 40,100 642,880
9/26/2025 16.00 49 78,219 63 53,259 24,960 17,500 280,350
9/25/2025 16.20 106 149,778 71 106,314 43,464 82,800 1,324,170
9/24/2025 16.00 116 136,264 82 93,777 42,487 43,500 692,440
9/23/2025 16.00 108 73,710 86 89,685 -15,975 43,200 696,010
9/22/2025 16.20 185 193,978 159 180,134 13,844 128,900 2,099,810
9/19/2025 16.70 48 45,762 42 39,622 6,140 9,900 165,310
9/18/2025 16.70 45 51,630 37 37,094 14,536 13,100 218,730
9/17/2025 16.70 60 50,130 55 59,487 -9,357 26,900 449,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.