|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
16.10
|
0
|
25,300
|
0
|
58,000
|
-32,700
|
14,200
|
230,680
|
|
|
10/13/2025
|
16.40
|
146
|
194,795
|
144
|
183,242
|
11,553
|
133,200
|
2,188,640
|
|
|
10/10/2025
|
15.50
|
60
|
42,874
|
45
|
69,420
|
-26,546
|
21,900
|
337,230
|
|
|
10/9/2025
|
15.50
|
55
|
45,331
|
54
|
60,879
|
-15,548
|
17,800
|
275,260
|
|
|
10/8/2025
|
15.40
|
53
|
33,000
|
51
|
51,456
|
-18,456
|
9,100
|
141,040
|
|
|
10/7/2025
|
15.60
|
41
|
55,228
|
46
|
78,898
|
-23,670
|
21,300
|
331,820
|
|
|
10/6/2025
|
15.60
|
70
|
106,991
|
53
|
97,856
|
9,135
|
53,300
|
829,470
|
|
|
10/3/2025
|
15.60
|
52
|
59,286
|
47
|
64,788
|
-5,502
|
34,500
|
536,640
|
|
|
10/2/2025
|
15.70
|
47
|
37,553
|
54
|
43,618
|
-6,065
|
10,200
|
160,800
|
|
|
10/1/2025
|
15.80
|
49
|
56,471
|
40
|
44,254
|
12,217
|
19,100
|
301,870
|
|
|
9/30/2025
|
16.00
|
68
|
98,099
|
77
|
178,224
|
-80,125
|
49,300
|
786,300
|
|
|
9/29/2025
|
16.00
|
111
|
95,461
|
111
|
95,913
|
-452
|
40,100
|
642,880
|
|
|
9/26/2025
|
16.00
|
49
|
78,219
|
63
|
53,259
|
24,960
|
17,500
|
280,350
|
|
|
9/25/2025
|
16.20
|
106
|
149,778
|
71
|
106,314
|
43,464
|
82,800
|
1,324,170
|
|
|
9/24/2025
|
16.00
|
116
|
136,264
|
82
|
93,777
|
42,487
|
43,500
|
692,440
|
|
|
9/23/2025
|
16.00
|
108
|
73,710
|
86
|
89,685
|
-15,975
|
43,200
|
696,010
|
|
|
9/22/2025
|
16.20
|
185
|
193,978
|
159
|
180,134
|
13,844
|
128,900
|
2,099,810
|
|
|
9/19/2025
|
16.70
|
48
|
45,762
|
42
|
39,622
|
6,140
|
9,900
|
165,310
|
|
|
9/18/2025
|
16.70
|
45
|
51,630
|
37
|
37,094
|
14,536
|
13,100
|
218,730
|
|
|
9/17/2025
|
16.70
|
60
|
50,130
|
55
|
59,487
|
-9,357
|
26,900
|
449,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|