Saturday, October 25, 2025 2:51:53 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
15.70 +0.10/+0.64%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 15.70 38 45,263 54 43,699 1,564 6,600 102,740
10/23/2025 15.50 49 39,445 56 29,162 10,283 5,200 81,000
10/22/2025 15.30 46 50,259 61 45,053 5,206 18,500 281,590
10/21/2025 15.10 91 121,186 66 184,399 -63,213 68,700 1,040,010
10/20/2025 15.50 109 85,923 76 105,439 -19,516 68,900 1,060,790
10/17/2025 15.80 73 38,266 85 89,407 -51,141 21,700 343,850
10/16/2025 16.00 37 26,893 63 70,559 -43,666 15,600 248,260
10/15/2025 16.00 70 81,215 68 91,306 -10,091 46,800 747,820
10/14/2025 16.10 39 34,422 67 59,627 -25,205 14,200 230,680
10/13/2025 16.40 146 194,795 144 183,242 11,553 133,200 2,188,640
10/10/2025 15.50 60 42,874 45 69,420 -26,546 21,900 337,230
10/9/2025 15.50 55 45,331 54 60,879 -15,548 17,800 275,260
10/8/2025 15.40 53 33,000 51 51,456 -18,456 9,100 141,040
10/7/2025 15.60 41 55,228 46 78,898 -23,670 21,300 331,820
10/6/2025 15.60 70 106,991 53 97,856 9,135 53,300 829,470
10/3/2025 15.60 52 59,286 47 64,788 -5,502 34,500 536,640
10/2/2025 15.70 47 37,553 54 43,618 -6,065 10,200 160,800
10/1/2025 15.80 49 56,471 40 44,254 12,217 19,100 301,870
9/30/2025 16.00 68 98,099 77 178,224 -80,125 49,300 786,300
9/29/2025 16.00 111 95,461 111 95,913 -452 40,100 642,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.