|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
35.20
|
189
|
209,801
|
230
|
215,000
|
-5,199
|
179,500
|
6,274,290
|
|
|
11/28/2024
|
34.50
|
157
|
265,865
|
185
|
256,402
|
9,463
|
206,500
|
7,094,770
|
|
|
11/27/2024
|
33.50
|
89
|
97,017
|
96
|
91,502
|
5,515
|
68,500
|
2,278,340
|
|
|
11/26/2024
|
33.20
|
51
|
74,907
|
65
|
71,201
|
3,706
|
37,100
|
1,225,510
|
|
|
11/25/2024
|
33.00
|
59
|
74,007
|
92
|
85,901
|
-11,894
|
39,300
|
1,305,670
|
|
|
11/22/2024
|
32.90
|
93
|
149,706
|
106
|
118,100
|
31,606
|
85,100
|
2,804,190
|
|
|
11/21/2024
|
32.00
|
30
|
33,617
|
33
|
21,500
|
12,117
|
3,000
|
96,100
|
|
|
11/20/2024
|
32.00
|
66
|
119,504
|
59
|
63,300
|
56,204
|
34,200
|
1,088,510
|
|
|
11/19/2024
|
32.10
|
68
|
56,437
|
62
|
56,601
|
-164
|
28,600
|
915,810
|
|
|
11/18/2024
|
32.70
|
88
|
81,887
|
86
|
58,301
|
23,586
|
35,400
|
1,142,290
|
|
|
11/15/2024
|
33.20
|
56
|
58,017
|
61
|
53,401
|
4,616
|
19,600
|
646,190
|
|
|
11/14/2024
|
33.50
|
78
|
68,518
|
102
|
110,600
|
-42,082
|
57,800
|
1,955,470
|
|
|
11/13/2024
|
33.00
|
89
|
70,486
|
102
|
109,589
|
-39,103
|
51,700
|
1,734,000
|
|
|
11/12/2024
|
32.30
|
74
|
75,606
|
60
|
65,680
|
9,926
|
38,200
|
1,233,210
|
|
|
11/11/2024
|
32.00
|
74
|
70,106
|
49
|
92,680
|
-22,574
|
49,500
|
1,578,630
|
|
|
11/8/2024
|
31.80
|
41
|
38,926
|
34
|
37,700
|
1,226
|
18,300
|
576,940
|
|
|
11/7/2024
|
31.50
|
42
|
89,906
|
45
|
39,600
|
50,306
|
12,300
|
388,380
|
|
|
11/6/2024
|
31.50
|
47
|
106,731
|
44
|
46,400
|
60,331
|
12,400
|
390,750
|
|
|
11/5/2024
|
31.90
|
31
|
38,805
|
32
|
17,499
|
21,306
|
6,600
|
207,620
|
|
|
11/4/2024
|
31.50
|
44
|
24,806
|
38
|
31,500
|
-6,694
|
14,500
|
460,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|