|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
32.50
|
131
|
76,748
|
87
|
84,000
|
-7,252
|
46,300
|
1,510,160
|
|
|
1/9/2025
|
33.30
|
145
|
154,421
|
104
|
177,600
|
-23,179
|
122,800
|
4,138,860
|
|
|
1/8/2025
|
33.80
|
206
|
144,519
|
184
|
224,700
|
-80,181
|
129,300
|
4,459,330
|
|
|
1/7/2025
|
34.80
|
103
|
100,907
|
107
|
114,100
|
-13,193
|
60,900
|
2,123,420
|
|
|
1/6/2025
|
35.00
|
202
|
239,470
|
264
|
291,142
|
-51,672
|
210,900
|
7,510,600
|
|
|
1/3/2025
|
35.00
|
51
|
37,129
|
74
|
91,106
|
-53,977
|
19,300
|
668,670
|
|
|
1/2/2025
|
34.60
|
41
|
30,706
|
53
|
60,400
|
-29,694
|
11,900
|
414,610
|
|
|
12/31/2024
|
34.80
|
54
|
1,451,106
|
59
|
1,451,542
|
-436
|
28,900
|
45,805,700
|
|
|
12/30/2024
|
35.00
|
41
|
33,005
|
56
|
70,402
|
-37,397
|
14,400
|
503,310
|
|
|
12/27/2024
|
34.70
|
89
|
77,707
|
144
|
154,242
|
-76,535
|
52,700
|
1,870,760
|
|
|
12/26/2024
|
34.00
|
50
|
1,514,272
|
46
|
1,507,964
|
6,308
|
35,300
|
47,349,114
|
|
|
12/25/2024
|
33.80
|
39
|
42,207
|
45
|
48,600
|
-6,393
|
26,200
|
886,260
|
|
|
12/24/2024
|
33.60
|
49
|
60,317
|
44
|
71,600
|
-11,283
|
39,600
|
1,338,170
|
|
|
12/23/2024
|
34.00
|
55
|
75,707
|
80
|
62,500
|
13,207
|
42,100
|
1,429,310
|
|
|
12/20/2024
|
33.60
|
118
|
246,708
|
109
|
216,250
|
30,458
|
191,000
|
6,399,200
|
|
|
12/19/2024
|
33.60
|
113
|
113,148
|
90
|
83,000
|
30,148
|
58,500
|
1,957,990
|
|
|
12/18/2024
|
34.00
|
70
|
50,432
|
62
|
43,300
|
7,132
|
9,900
|
336,120
|
|
|
12/17/2024
|
34.00
|
80
|
109,323
|
73
|
70,000
|
39,323
|
25,700
|
873,130
|
|
|
12/16/2024
|
33.70
|
77
|
86,196
|
62
|
67,600
|
18,596
|
42,100
|
1,412,140
|
|
|
12/13/2024
|
33.70
|
78
|
72,568
|
66
|
94,900
|
-22,332
|
36,100
|
1,217,850
|
|
|
Page 1 of 2 Next>
|
|
|