|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
15.30
|
63
|
37,521
|
46
|
71,012
|
-33,491
|
19,400
|
297,810
|
|
|
11/12/2025
|
15.40
|
57
|
47,343
|
47
|
75,442
|
-28,099
|
22,900
|
352,500
|
|
|
11/11/2025
|
15.50
|
51
|
62,976
|
53
|
93,887
|
-30,911
|
13,100
|
202,710
|
|
|
11/10/2025
|
15.50
|
51
|
43,534
|
37
|
41,708
|
1,826
|
4,700
|
72,740
|
|
|
11/7/2025
|
15.30
|
70
|
65,894
|
50
|
67,097
|
-1,203
|
17,000
|
260,550
|
|
|
11/6/2025
|
15.60
|
38
|
33,031
|
46
|
90,871
|
-57,840
|
10,600
|
165,200
|
|
|
11/5/2025
|
15.80
|
46
|
47,669
|
56
|
79,163
|
-31,494
|
10,100
|
159,640
|
|
|
11/4/2025
|
15.80
|
64
|
91,082
|
52
|
82,008
|
9,074
|
30,700
|
483,250
|
|
|
11/3/2025
|
16.10
|
44
|
83,530
|
50
|
52,990
|
30,540
|
16,600
|
265,740
|
|
|
10/31/2025
|
15.70
|
51
|
55,816
|
58
|
65,065
|
-9,249
|
15,900
|
250,970
|
|
|
10/30/2025
|
16.00
|
41
|
86,563
|
52
|
121,349
|
-34,786
|
52,400
|
833,310
|
|
|
10/29/2025
|
16.00
|
27
|
29,167
|
61
|
65,266
|
-36,099
|
13,900
|
222,050
|
|
|
10/28/2025
|
15.80
|
0
|
59,500
|
0
|
100,900
|
-41,400
|
30,800
|
489,140
|
|
|
10/27/2025
|
16.00
|
46
|
87,401
|
77
|
70,268
|
17,133
|
27,900
|
441,100
|
|
|
10/24/2025
|
15.70
|
38
|
45,263
|
54
|
43,699
|
1,564
|
6,600
|
102,740
|
|
|
10/23/2025
|
15.50
|
49
|
39,445
|
56
|
29,162
|
10,283
|
5,200
|
81,000
|
|
|
10/22/2025
|
15.30
|
46
|
50,259
|
61
|
45,053
|
5,206
|
18,500
|
281,590
|
|
|
10/21/2025
|
15.10
|
91
|
121,186
|
66
|
184,399
|
-63,213
|
68,700
|
1,040,010
|
|
|
10/20/2025
|
15.50
|
109
|
85,923
|
76
|
105,439
|
-19,516
|
68,900
|
1,060,790
|
|
|
10/17/2025
|
15.80
|
73
|
38,266
|
85
|
89,407
|
-51,141
|
21,700
|
343,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|