|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.70
|
0
|
50,800
|
0
|
35,400
|
15,400
|
13,100
|
218,730
|
|
|
9/17/2025
|
16.70
|
60
|
50,130
|
55
|
59,487
|
-9,357
|
26,900
|
449,590
|
|
|
9/16/2025
|
16.70
|
58
|
49,424
|
65
|
71,492
|
-22,068
|
16,100
|
268,580
|
|
|
9/15/2025
|
16.60
|
55
|
46,527
|
57
|
74,433
|
-27,906
|
13,100
|
218,250
|
|
|
9/12/2025
|
16.70
|
54
|
69,240
|
37
|
48,360
|
20,880
|
23,000
|
381,970
|
|
|
9/11/2025
|
16.70
|
79
|
90,435
|
45
|
96,710
|
-6,275
|
47,700
|
790,860
|
|
|
9/10/2025
|
16.70
|
37
|
48,015
|
53
|
77,937
|
-29,922
|
25,200
|
421,120
|
|
|
9/9/2025
|
16.70
|
74
|
122,459
|
69
|
114,247
|
8,212
|
58,500
|
974,160
|
|
|
9/8/2025
|
16.60
|
56
|
131,038
|
66
|
121,080
|
9,958
|
59,900
|
998,350
|
|
|
9/5/2025
|
16.80
|
96
|
178,465
|
42
|
111,787
|
66,678
|
66,800
|
1,114,160
|
|
|
9/4/2025
|
16.90
|
76
|
89,921
|
37
|
72,327
|
17,594
|
30,500
|
512,480
|
|
|
9/3/2025
|
16.80
|
46
|
33,952
|
38
|
54,385
|
-20,433
|
8,000
|
134,100
|
|
|
8/29/2025
|
16.90
|
42
|
83,602
|
46
|
62,412
|
21,190
|
30,700
|
517,170
|
|
|
8/28/2025
|
16.80
|
41
|
89,863
|
52
|
49,750
|
40,113
|
17,500
|
294,150
|
|
|
8/27/2025
|
16.70
|
61
|
87,559
|
52
|
42,574
|
44,985
|
11,100
|
184,910
|
|
|
8/26/2025
|
16.80
|
60
|
137,249
|
46
|
44,134
|
93,115
|
17,700
|
294,340
|
|
|
8/25/2025
|
16.70
|
84
|
148,782
|
55
|
97,127
|
51,655
|
64,700
|
1,074,490
|
|
|
8/22/2025
|
16.50
|
106
|
91,598
|
72
|
118,884
|
-27,286
|
53,300
|
891,210
|
|
|
8/21/2025
|
17.00
|
95
|
102,791
|
68
|
75,700
|
27,091
|
28,200
|
477,310
|
|
|
8/20/2025
|
17.20
|
91
|
178,013
|
107
|
145,729
|
32,284
|
81,900
|
1,403,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|