|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
75.00
|
15
|
4,706
|
33
|
13,927
|
-9,221
|
1,400
|
106,890
|
|
|
4/25/2024
|
76.00
|
15
|
7,400
|
34
|
12,201
|
-4,801
|
400
|
30,790
|
|
|
4/24/2024
|
75.00
|
15
|
4,505
|
25
|
12,848
|
-8,343
|
200
|
15,740
|
|
|
4/23/2024
|
72.00
|
22
|
9,542
|
20
|
10,429
|
-887
|
3,800
|
272,820
|
|
|
4/22/2024
|
71.00
|
23
|
8,605
|
23
|
6,331
|
2,274
|
1,200
|
84,640
|
|
|
4/19/2024
|
70.00
|
42
|
12,017
|
27
|
9,634
|
2,383
|
5,900
|
416,770
|
|
|
4/17/2024
|
71.00
|
30
|
14,911
|
31
|
18,860
|
-3,949
|
6,700
|
484,470
|
|
|
4/16/2024
|
71.60
|
38
|
11,026
|
35
|
12,468
|
-1,442
|
4,300
|
310,490
|
|
|
4/15/2024
|
70.70
|
54
|
17,526
|
62
|
22,562
|
-5,036
|
14,400
|
1,030,810
|
|
|
4/12/2024
|
73.10
|
20
|
10,625
|
28
|
6,813
|
3,812
|
3,000
|
224,390
|
|
|
4/11/2024
|
75.00
|
43
|
13,331
|
53
|
12,738
|
593
|
7,100
|
530,280
|
|
|
4/10/2024
|
75.30
|
26
|
11,093
|
32
|
10,394
|
699
|
4,100
|
307,330
|
|
|
4/9/2024
|
76.00
|
20
|
21,231
|
29
|
8,944
|
12,287
|
3,700
|
278,510
|
|
|
4/8/2024
|
75.00
|
24
|
20,901
|
33
|
11,256
|
9,645
|
7,100
|
530,480
|
|
|
4/5/2024
|
70.00
|
23
|
19,336
|
36
|
16,399
|
2,937
|
10,600
|
747,530
|
|
|
4/4/2024
|
72.00
|
26
|
10,731
|
29
|
12,553
|
-1,822
|
5,300
|
368,780
|
|
|
4/3/2024
|
68.80
|
19
|
8,803
|
16
|
4,237
|
4,566
|
2,100
|
147,160
|
|
|
4/2/2024
|
73.00
|
23
|
14,829
|
34
|
7,940
|
6,889
|
6,200
|
443,570
|
|
|
4/1/2024
|
67.10
|
26
|
15,452
|
35
|
13,029
|
2,423
|
9,000
|
615,780
|
|
|
3/29/2024
|
66.00
|
14
|
7,656
|
21
|
8,707
|
-1,051
|
4,000
|
261,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|