|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
28.30
|
231
|
121,465
|
104
|
188,511
|
-67,046
|
92,300
|
2,593,730
|
|
|
7/7/2025
|
28.40
|
120
|
71,378
|
85
|
115,305
|
-43,927
|
31,600
|
896,980
|
|
|
7/4/2025
|
28.40
|
153
|
108,338
|
89
|
138,301
|
-29,963
|
53,900
|
1,523,850
|
|
|
7/3/2025
|
28.40
|
155
|
142,344
|
114
|
184,801
|
-42,457
|
100,600
|
2,845,340
|
|
|
7/2/2025
|
27.90
|
140
|
101,891
|
55
|
114,510
|
-12,619
|
55,400
|
1,543,940
|
|
|
7/1/2025
|
28.10
|
181
|
143,110
|
69
|
160,288
|
-17,178
|
97,200
|
2,739,350
|
|
|
6/30/2025
|
28.40
|
136
|
104,843
|
117
|
177,411
|
-72,568
|
62,800
|
1,791,680
|
|
|
6/27/2025
|
28.00
|
131
|
93,772
|
98
|
180,900
|
-87,128
|
68,000
|
1,923,810
|
|
|
6/26/2025
|
28.40
|
91
|
143,116
|
108
|
196,300
|
-53,184
|
94,200
|
2,684,870
|
|
|
6/25/2025
|
28.20
|
66
|
62,772
|
69
|
92,004
|
-29,232
|
26,600
|
751,650
|
|
|
6/24/2025
|
28.40
|
63
|
52,753
|
52
|
67,604
|
-14,851
|
20,500
|
585,560
|
|
|
6/23/2025
|
28.20
|
74
|
84,101
|
68
|
87,100
|
-2,999
|
53,900
|
1,521,400
|
|
|
6/20/2025
|
28.40
|
78
|
83,322
|
81
|
111,304
|
-27,982
|
25,200
|
713,640
|
|
|
6/19/2025
|
28.70
|
197
|
415,510
|
167
|
282,400
|
133,110
|
185,800
|
5,306,630
|
|
|
6/18/2025
|
27.50
|
55
|
58,753
|
56
|
80,141
|
-21,388
|
16,900
|
460,840
|
|
|
6/17/2025
|
27.40
|
61
|
59,555
|
62
|
91,341
|
-31,786
|
36,600
|
993,940
|
|
|
6/16/2025
|
27.30
|
99
|
92,082
|
72
|
85,500
|
6,582
|
44,300
|
1,195,470
|
|
|
6/13/2025
|
26.70
|
48
|
27,809
|
32
|
39,000
|
-11,191
|
4,600
|
122,860
|
|
|
6/12/2025
|
27.00
|
53
|
32,206
|
49
|
49,200
|
-16,994
|
7,600
|
203,720
|
|
|
6/11/2025
|
26.80
|
86
|
50,607
|
56
|
56,200
|
-5,593
|
27,600
|
735,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|