|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
15.70
|
38
|
45,263
|
54
|
43,699
|
1,564
|
6,600
|
102,740
|
|
|
10/23/2025
|
15.50
|
49
|
39,445
|
56
|
29,162
|
10,283
|
5,200
|
81,000
|
|
|
10/22/2025
|
15.30
|
46
|
50,259
|
61
|
45,053
|
5,206
|
18,500
|
281,590
|
|
|
10/21/2025
|
15.10
|
91
|
121,186
|
66
|
184,399
|
-63,213
|
68,700
|
1,040,010
|
|
|
10/20/2025
|
15.50
|
109
|
85,923
|
76
|
105,439
|
-19,516
|
68,900
|
1,060,790
|
|
|
10/17/2025
|
15.80
|
73
|
38,266
|
85
|
89,407
|
-51,141
|
21,700
|
343,850
|
|
|
10/16/2025
|
16.00
|
37
|
26,893
|
63
|
70,559
|
-43,666
|
15,600
|
248,260
|
|
|
10/15/2025
|
16.00
|
70
|
81,215
|
68
|
91,306
|
-10,091
|
46,800
|
747,820
|
|
|
10/14/2025
|
16.10
|
39
|
34,422
|
67
|
59,627
|
-25,205
|
14,200
|
230,680
|
|
|
10/13/2025
|
16.40
|
146
|
194,795
|
144
|
183,242
|
11,553
|
133,200
|
2,188,640
|
|
|
10/10/2025
|
15.50
|
60
|
42,874
|
45
|
69,420
|
-26,546
|
21,900
|
337,230
|
|
|
10/9/2025
|
15.50
|
55
|
45,331
|
54
|
60,879
|
-15,548
|
17,800
|
275,260
|
|
|
10/8/2025
|
15.40
|
53
|
33,000
|
51
|
51,456
|
-18,456
|
9,100
|
141,040
|
|
|
10/7/2025
|
15.60
|
41
|
55,228
|
46
|
78,898
|
-23,670
|
21,300
|
331,820
|
|
|
10/6/2025
|
15.60
|
70
|
106,991
|
53
|
97,856
|
9,135
|
53,300
|
829,470
|
|
|
10/3/2025
|
15.60
|
52
|
59,286
|
47
|
64,788
|
-5,502
|
34,500
|
536,640
|
|
|
10/2/2025
|
15.70
|
47
|
37,553
|
54
|
43,618
|
-6,065
|
10,200
|
160,800
|
|
|
10/1/2025
|
15.80
|
49
|
56,471
|
40
|
44,254
|
12,217
|
19,100
|
301,870
|
|
|
9/30/2025
|
16.00
|
68
|
98,099
|
77
|
178,224
|
-80,125
|
49,300
|
786,300
|
|
|
9/29/2025
|
16.00
|
111
|
95,461
|
111
|
95,913
|
-452
|
40,100
|
642,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|