|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
33.80
|
73
|
52,520
|
73
|
106,805
|
-54,285
|
23,600
|
799,250
|
|
|
2/20/2025
|
33.90
|
120
|
105,116
|
91
|
134,900
|
-29,784
|
68,000
|
2,296,320
|
|
|
2/19/2025
|
33.90
|
151
|
184,025
|
133
|
190,319
|
-6,294
|
106,600
|
3,610,740
|
|
|
2/18/2025
|
33.60
|
95
|
100,506
|
86
|
120,619
|
-20,113
|
49,700
|
1,676,510
|
|
|
2/17/2025
|
33.80
|
144
|
137,316
|
111
|
161,127
|
-23,811
|
81,600
|
2,767,610
|
|
|
2/14/2025
|
33.80
|
116
|
111,016
|
105
|
138,900
|
-27,884
|
55,400
|
1,869,960
|
|
|
2/13/2025
|
34.00
|
134
|
195,949
|
161
|
186,109
|
9,840
|
97,200
|
3,296,840
|
|
|
2/12/2025
|
33.50
|
62
|
82,916
|
66
|
90,000
|
-7,084
|
50,800
|
1,689,240
|
|
|
2/11/2025
|
33.00
|
79
|
56,420
|
55
|
104,902
|
-48,482
|
25,000
|
822,420
|
|
|
2/10/2025
|
32.80
|
117
|
111,625
|
125
|
163,200
|
-51,575
|
90,100
|
3,009,720
|
|
|
2/7/2025
|
33.80
|
119
|
98,308
|
131
|
143,607
|
-45,299
|
76,800
|
2,630,570
|
|
|
2/6/2025
|
34.20
|
287
|
435,560
|
289
|
420,800
|
14,760
|
332,900
|
11,503,450
|
|
|
2/5/2025
|
33.60
|
124
|
126,726
|
124
|
133,493
|
-6,767
|
90,600
|
3,028,290
|
|
|
2/4/2025
|
31.90
|
82
|
81,336
|
49
|
69,120
|
12,216
|
44,600
|
1,421,970
|
|
|
2/3/2025
|
32.00
|
37
|
17,713
|
30
|
29,010
|
-11,297
|
11,100
|
357,200
|
|
|
1/24/2025
|
32.30
|
29
|
20,916
|
39
|
27,814
|
-6,898
|
10,500
|
340,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|