|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
15.40
|
83
|
69,584
|
54
|
96,251
|
-26,667
|
37,100
|
568,510
|
|
|
12/4/2025
|
15.40
|
71
|
57,523
|
48
|
90,568
|
-33,045
|
26,400
|
405,480
|
|
|
12/3/2025
|
15.30
|
55
|
40,693
|
45
|
92,611
|
-51,918
|
12,000
|
185,090
|
|
|
12/2/2025
|
15.50
|
64
|
38,787
|
44
|
65,823
|
-27,036
|
15,900
|
244,540
|
|
|
12/1/2025
|
15.50
|
39
|
66,575
|
52
|
65,746
|
829
|
12,100
|
188,070
|
|
|
11/28/2025
|
15.50
|
45
|
77,980
|
61
|
78,743
|
-763
|
26,500
|
415,510
|
|
|
11/27/2025
|
15.60
|
54
|
146,970
|
52
|
68,711
|
78,259
|
22,400
|
349,530
|
|
|
11/26/2025
|
15.80
|
69
|
152,623
|
90
|
116,860
|
35,763
|
41,900
|
666,300
|
|
|
11/25/2025
|
15.70
|
119
|
183,777
|
112
|
212,467
|
-28,690
|
105,400
|
1,653,880
|
|
|
11/24/2025
|
15.10
|
38
|
38,533
|
37
|
37,367
|
1,166
|
8,800
|
132,730
|
|
|
11/21/2025
|
15.10
|
48
|
71,913
|
33
|
48,367
|
23,546
|
25,700
|
385,910
|
|
|
11/20/2025
|
15.00
|
67
|
57,708
|
39
|
55,057
|
2,651
|
32,800
|
495,060
|
|
|
11/19/2025
|
15.20
|
59
|
46,458
|
47
|
69,562
|
-23,104
|
15,500
|
233,940
|
|
|
11/18/2025
|
15.20
|
89
|
58,280
|
54
|
109,539
|
-51,259
|
43,100
|
657,230
|
|
|
11/17/2025
|
15.40
|
38
|
45,638
|
36
|
43,053
|
2,585
|
4,800
|
74,000
|
|
|
11/14/2025
|
15.30
|
62
|
55,957
|
43
|
70,872
|
-14,915
|
35,800
|
551,020
|
|
|
11/13/2025
|
15.30
|
63
|
37,521
|
46
|
71,012
|
-33,491
|
19,400
|
297,810
|
|
|
11/12/2025
|
15.40
|
57
|
47,343
|
47
|
75,442
|
-28,099
|
22,900
|
352,500
|
|
|
11/11/2025
|
15.50
|
51
|
62,976
|
53
|
93,887
|
-30,911
|
13,100
|
202,710
|
|
|
11/10/2025
|
15.50
|
51
|
43,534
|
37
|
41,708
|
1,826
|
4,700
|
72,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|