|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
27.00
|
57
|
39,200
|
108
|
63,400
|
-24,200
|
21,900
|
591,350
|
|
|
5/27/2025
|
27.20
|
62
|
38,700
|
86
|
79,800
|
-41,100
|
18,500
|
500,160
|
|
|
5/26/2025
|
26.40
|
53
|
61,800
|
55
|
80,600
|
-18,800
|
42,800
|
1,118,190
|
|
|
5/23/2025
|
26.40
|
90
|
132,647
|
92
|
97,401
|
35,246
|
50,500
|
1,325,190
|
|
|
5/22/2025
|
25.60
|
38
|
57,560
|
34
|
39,000
|
18,560
|
18,000
|
456,870
|
|
|
5/21/2025
|
25.20
|
46
|
58,544
|
49
|
81,900
|
-23,356
|
32,800
|
824,680
|
|
|
5/20/2025
|
25.50
|
45
|
57,072
|
38
|
80,000
|
-22,928
|
19,600
|
492,670
|
|
|
5/19/2025
|
25.20
|
86
|
173,028
|
59
|
90,610
|
82,418
|
56,600
|
1,420,710
|
|
|
5/16/2025
|
25.50
|
45
|
36,270
|
47
|
43,000
|
-6,730
|
15,500
|
394,290
|
|
|
5/15/2025
|
25.50
|
47
|
43,635
|
55
|
44,300
|
-665
|
23,900
|
609,700
|
|
|
5/14/2025
|
25.40
|
53
|
50,901
|
52
|
57,911
|
-7,010
|
34,500
|
877,430
|
|
|
5/13/2025
|
25.30
|
59
|
58,305
|
70
|
74,900
|
-16,595
|
29,200
|
743,840
|
|
|
5/12/2025
|
25.50
|
77
|
81,005
|
62
|
60,100
|
20,905
|
31,100
|
784,470
|
|
|
5/9/2025
|
25.10
|
94
|
52,705
|
85
|
96,000
|
-43,295
|
37,800
|
943,270
|
|
|
5/8/2025
|
25.20
|
79
|
94,805
|
73
|
108,211
|
-13,406
|
48,000
|
1,203,870
|
|
|
5/7/2025
|
25.00
|
37
|
26,305
|
39
|
40,100
|
-13,795
|
7,600
|
193,800
|
|
|
5/6/2025
|
25.00
|
64
|
28,503
|
52
|
65,400
|
-36,897
|
13,900
|
347,610
|
|
|
5/5/2025
|
25.30
|
43
|
149,703
|
52
|
54,200
|
95,503
|
11,500
|
290,380
|
|
|
4/29/2025
|
25.30
|
47
|
39,261
|
75
|
75,901
|
-36,640
|
21,100
|
533,480
|
|
|
4/28/2025
|
25.70
|
106
|
130,162
|
149
|
131,700
|
-1,538
|
97,300
|
2,458,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|