Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.80 / +2.33%	34.60	36.00	34.50	35.20	35.00	35.20	179,500
11/28/2024	+1.20 / +3.60%	33.80	34.80	33.80	34.50	34.40	34.50	206,500
11/27/2024	+0.50 / +1.52%	33.30	33.80	32.90	33.50	33.30	33.50	68,500
11/26/2024	0.00 / 0.00%	32.90	33.20	32.60	33.20	33.00	33.20	37,100
11/25/2024	0.00 / 0.00%	33.30	33.50	32.80	33.00	33.20	33.00	39,300
11/22/2024	+0.90 / +2.81%	32.80	33.30	32.20	32.90	33.00	32.90	85,100
11/21/2024	+0.20 / +0.63%	31.80	32.20	31.80	32.00	32.00	32.00	3,000
11/20/2024	0.00 / 0.00%	32.20	32.20	31.50	32.00	31.80	32.00	34,200
11/19/2024	-0.20 / -0.62%	33.60	33.60	31.70	32.10	32.00	32.10	28,600
11/18/2024	-0.30 / -0.91%	33.00	33.00	32.00	32.70	32.30	32.70	35,400
11/15/2024	-0.60 / -1.78%	38.60	38.60	32.50	33.20	33.00	33.20	19,600
11/14/2024	0.00 / 0.00%	33.60	34.40	33.30	33.50	33.80	33.50	57,800
11/13/2024	+0.70 / +2.17%	36.80	36.80	32.70	33.00	33.50	33.00	51,700
11/12/2024	+0.40 / +1.25%	32.00	32.90	32.00	32.30	32.30	32.30	38,200
11/11/2024	+0.50 / +1.59%	31.60	32.50	31.50	32.00	31.90	32.00	49,500
11/8/2024	+0.20 / +0.63%	31.50	31.80	31.30	31.80	31.50	31.80	18,300
11/7/2024	0.00 / 0.00%	31.80	31.90	31.30	31.50	31.60	31.50	12,300
11/6/2024	0.00 / 0.00%	34.90	34.90	31.30	31.50	31.50	31.50	12,400
11/5/2024	+0.20 / +0.63%	31.40	31.90	31.30	31.90	31.50	31.90	6,600
11/4/2024	-0.70 / -2.17%	31.10	32.50	31.10	31.50	31.70	31.50	14,500
11/1/2024	-0.50 / -1.55%	32.00	33.00	31.80	31.80	32.20	31.80	34,600
10/31/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.30	32.50	8,300
10/30/2024	+0.20 / +0.62%	32.10	32.70	32.10	32.50	32.50	32.50	13,700
10/29/2024	+0.10 / +0.31%	32.40	32.50	32.10	32.50	32.30	32.50	7,900
10/28/2024	-0.30 / -0.92%	32.30	33.00	32.10	32.30	32.40	32.30	8,700
10/25/2024	-0.40 / -1.22%	32.50	32.70	32.30	32.30	32.60	32.30	24,600
10/24/2024	0.00 / 0.00%	32.80	33.00	32.70	33.00	32.70	33.00	19,400
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,700
10/22/2024	0.00 / 0.00%	33.80	33.80	32.90	32.90	33.00	32.90	16,500
10/21/2024	+0.30 / +0.90%	33.00	33.50	32.80	33.50	32.90	33.50	2,100

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%