Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+10.60 / +14.76%	82.40	82.40	82.40	82.40	82.40	82.40	100
4/23/2024	+1.50 / +2.13%	71.50	72.00	71.50	72.00	71.80	72.00	3,800
4/22/2024	+0.40 / +0.57%	71.80	71.80	70.20	71.00	70.50	71.00	1,200
4/19/2024	-2.30 / -3.18%	71.00	72.90	70.00	70.00	70.60	70.00	5,900
4/17/2024	-1.20 / -1.66%	72.50	72.50	71.00	71.00	72.30	71.00	6,700
4/16/2024	0.00 / 0.00%	74.90	74.90	71.50	71.60	72.20	71.60	4,300
4/15/2024	-4.10 / -5.48%	74.00	74.00	68.00	70.70	71.60	70.70	14,400
4/12/2024	-1.60 / -2.14%	74.70	75.00	73.10	73.10	74.80	73.10	3,000
4/11/2024	0.00 / 0.00%	75.90	75.90	70.50	75.00	74.70	75.00	7,100
4/10/2024	0.00 / 0.00%	75.00	76.50	73.00	75.30	75.00	75.30	4,100
4/9/2024	+1.30 / +1.74%	75.00	76.00	75.00	76.00	75.30	76.00	3,700
4/8/2024	+4.50 / +6.38%	73.00	75.00	73.00	75.00	74.70	75.00	7,100
4/5/2024	+0.40 / +0.57%	70.00	80.00	70.00	70.00	70.50	70.00	10,600
4/4/2024	+1.90 / +2.71%	69.00	72.00	69.00	72.00	69.60	72.00	5,300
4/3/2024	-2.70 / -3.78%	70.00	71.50	68.10	68.80	70.10	68.80	2,100
4/2/2024	+4.60 / +6.73%	70.00	73.00	70.00	73.00	71.50	73.00	6,200
4/1/2024	+1.70 / +2.60%	65.00	70.00	65.00	67.10	68.40	67.10	9,000
3/29/2024	+0.70 / +1.07%	65.90	66.00	64.00	66.00	65.40	66.00	4,000
3/28/2024	+0.50 / +0.79%	63.60	66.00	63.60	64.00	65.30	64.00	1,200
3/27/2024	+0.20 / +0.32%	63.60	63.60	63.50	63.50	63.50	63.50	5,000
3/26/2024	-3.80 / -5.66%	63.10	63.50	63.00	63.30	63.30	63.30	2,400
3/25/2024	+3.70 / +5.85%	65.00	68.00	65.00	67.00	67.10	67.00	19,000
3/22/2024	+6.00 / +10.17%	59.10	65.00	59.10	65.00	63.30	65.00	15,900
3/21/2024	+1.90 / +3.27%	57.20	60.00	57.20	60.00	59.00	60.00	22,900
3/20/2024	+1.70 / +2.99%	58.00	59.00	57.10	58.50	58.10	58.50	23,000
3/19/2024	+2.40 / +4.29%	57.10	58.30	56.00	58.30	56.80	58.30	8,900
3/18/2024	-2.00 / -3.51%	57.50	57.80	55.00	55.00	55.90	55.00	18,800
3/15/2024	0.00 / 0.00%	57.00	58.00	56.50	56.50	57.00	56.50	5,900
3/14/2024	+3.30 / +5.92%	56.00	59.00	55.50	59.00	56.50	59.00	7,900
3/13/2024	+1.20 / +2.19%	55.50	56.00	55.00	56.00	55.70	56.00	2,700

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	295,100	51.50	1.98%
CIG	4,800	4.60	0.88%
CKG	2,600	19.20	0.52%
CRE	55,600	8.16	1.87%
DLG	95,800	1.86	0.54%
DLR	0	11.90	0.00%
DTI	11,400	3.60	2.86%
DXS	543,600	7.10	2.90%
FIR	96,400	6.78	0.44%
FLC	0	3.50	0.00%