|
|
Closing price on 10/16/2025
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.70 |
| Volume |
15,600 |
| Split-adjusted Price |
16.00 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.00
|
16.00
|
16.00
|
15,600
|
|
|
10/15/2025
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.70
|
16.00
|
16.00
|
16.00
|
46,800
|
|
|
10/14/2025
|
-0.30 / -1.83%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
16.10
|
14,200
|
|
|
10/13/2025
|
+1.00 / +6.49%
|
15.50
|
16.70
|
15.50
|
16.40
|
16.40
|
16.40
|
133,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
21,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
17,800
|
|
|
10/8/2025
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
9,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
21,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
53,300
|
|
|
10/3/2025
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
34,500
|
|
|
10/2/2025
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
10,200
|
|
|
10/1/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
19,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
49,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
40,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
17,500
|
|
|
9/25/2025
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
82,800
|
|
|
9/24/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
43,500
|
|
|
9/23/2025
|
-0.30 / -1.84%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
43,200
|
|
|
9/22/2025
|
-0.50 / -2.99%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.30
|
16.20
|
128,900
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
9,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
13,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
26,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
16,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.70
|
16.60
|
13,100
|
|
|
9/12/2025
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.60
|
16.70
|
23,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.60
|
16.70
|
47,700
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
25,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
58,500
|
|
|
9/8/2025
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.70
|
16.60
|
59,900
|
|
|
9/5/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.70
|
16.80
|
66,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
342,000
|
65.50
|
1.55%
|
|
|
|
CIG
|
81,200
|
9.00
|
-0.88%
|
|
|
|
CKG
|
80,900
|
12.40
|
1.64%
|
|
|
|
CRE
|
1,413,000
|
10.25
|
1.49%
|
|
|
|
DLG
|
1,009,000
|
2.64
|
1.15%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
22,700
|
2.50
|
4.17%
|
|
|
|
DXS
|
4,236,600
|
12.30
|
6.96%
|
|
|
|
FIR
|
229,000
|
7.90
|
1.80%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|