Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	34.10	34.10	33.70	33.80	33.90	33.80	23,600
2/20/2025	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.80	33.90	68,000
2/19/2025	+0.20 / +0.59%	34.00	34.20	33.50	33.90	33.90	33.90	106,600
2/18/2025	-0.30 / -0.88%	38.60	38.60	33.50	33.60	33.70	33.60	49,700
2/17/2025	0.00 / 0.00%	34.30	34.30	33.70	33.80	33.90	33.80	81,600
2/14/2025	-0.10 / -0.29%	34.00	34.40	33.30	33.80	33.80	33.80	55,400
2/13/2025	+0.70 / +2.10%	33.20	34.40	33.00	34.00	33.90	34.00	97,200
2/12/2025	+0.60 / +1.82%	33.10	33.70	33.00	33.50	33.30	33.50	50,800
2/11/2025	-0.40 / -1.20%	32.80	33.40	32.60	33.00	32.90	33.00	25,000
2/10/2025	-1.50 / -4.37%	33.30	33.80	32.80	32.80	33.40	32.80	90,100
2/7/2025	-0.80 / -2.31%	39.00	39.00	33.60	33.80	34.30	33.80	76,800
2/6/2025	+0.80 / +2.40%	33.70	35.80	33.10	34.20	34.60	34.20	332,900
2/5/2025	+1.70 / +5.33%	32.90	34.40	31.80	33.60	33.40	33.60	90,600
2/4/2025	-0.30 / -0.93%	32.10	32.30	31.60	31.90	31.90	31.90	44,600
2/3/2025	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.20	32.00	11,100
1/24/2025	+0.20 / +0.62%	32.20	32.70	32.10	32.30	32.40	32.30	10,500
1/23/2025	+0.70 / +2.22%	31.80	32.50	31.80	32.30	32.10	32.30	27,700
1/22/2025	-0.70 / -2.19%	32.00	32.00	31.20	31.30	31.60	31.30	33,900
1/21/2025	-0.20 / -0.62%	32.10	32.30	31.40	32.00	32.00	32.00	36,300
1/20/2025	-0.30 / -0.92%	31.20	32.50	31.20	32.20	32.20	32.20	33,000
1/17/2025	-0.60 / -1.82%	32.60	32.80	32.30	32.30	32.50	32.30	33,100
1/16/2025	+0.20 / +0.61%	32.80	33.00	32.60	32.80	32.90	32.80	8,700
1/15/2025	+0.20 / +0.62%	32.50	32.80	32.40	32.70	32.60	32.70	21,600
1/14/2025	-0.10 / -0.31%	32.80	32.80	32.30	32.50	32.50	32.50	15,700
1/13/2025	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.60	33.00	14,300
1/10/2025	-1.20 / -3.56%	33.30	33.30	32.10	32.50	32.60	32.50	46,300
1/9/2025	-1.20 / -3.48%	34.00	34.00	33.00	33.30	33.70	33.30	122,800
1/8/2025	-1.10 / -3.15%	35.00	35.80	33.50	33.80	34.50	33.80	129,300
1/7/2025	-0.80 / -2.25%	34.80	35.10	34.60	34.80	34.90	34.80	60,900
1/6/2025	+0.40 / +1.16%	34.60	36.70	34.60	35.00	35.60	35.00	210,900

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,248,300	74.90	3.45%
CIG	345,200	8.25	0.36%
CKG	11,200	21.30	-0.47%
CRE	52,300	7.12	-0.42%
DLG	1,695,900	1.99	-0.50%
DLR	0	22.00	0.00%
DTI	48,700	2.50	4.17%
DXS	1,837,800	7.15	0.56%
FIR	192,200	6.93	-1.00%
FLC	0	3.50	0.00%