Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.30	13.40	10,600
2/12/2026	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.40	13.50	33,300
2/11/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.00	13.10	15,800
2/10/2026	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	13.20	13,000
2/9/2026	-0.20 / -1.52%	13.30	13.40	13.00	13.00	13.20	13.00	3,600
2/6/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.20	13.10	20,500
2/5/2026	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	13.20	21,900
2/4/2026	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.50	13.30	54,800
2/3/2026	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.30	13.40	40,100
2/2/2026	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.50	13.60	15,500
1/30/2026	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	13.70	13,500
1/29/2026	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	13.60	41,700
1/28/2026	-0.40 / -2.94%	13.80	13.80	13.20	13.20	13.50	13.20	4,500
1/27/2026	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.60	13.70	13,800
1/26/2026	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.60	13.30	38,400
1/23/2026	-0.40 / -2.86%	13.90	13.90	13.50	13.60	13.80	13.60	20,000
1/22/2026	+0.30 / +2.19%	13.70	14.40	13.60	14.00	14.00	14.00	42,300
1/21/2026	-0.50 / -3.55%	14.00	14.00	13.50	13.60	13.70	13.60	91,100
1/20/2026	-0.60 / -4.11%	14.60	14.60	13.90	14.00	14.10	14.00	290,200
1/19/2026	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.60	14.50	49,800
1/16/2026	0.00 / 0.00%	14.80	14.90	14.50	14.50	14.70	14.50	42,100
1/15/2026	0.00 / 0.00%	14.60	14.80	14.40	14.80	14.50	14.80	95,300
1/14/2026	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.80	14.70	36,100
1/13/2026	+0.20 / +1.38%	14.50	14.90	14.50	14.70	14.80	14.70	35,400
1/12/2026	-0.50 / -3.33%	14.90	14.90	14.30	14.50	14.50	14.50	187,700
1/9/2026	-0.10 / -0.67%	15.00	15.00	14.90	14.90	15.00	14.90	5,500
1/8/2026	-0.10 / -0.67%	15.00	15.00	14.80	14.80	15.00	14.80	13,100
1/7/2026	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.90	15.00	28,200
1/6/2026	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.00	15.00	35,000
1/5/2026	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	15.00	22,800

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	570,900	63.30	0.80%
CIG	11,000	7.97	-1.48%
CKG	24,000	9.14	0.11%
CRE	168,900	7.80	-1.27%
DLG	1,541,200	3.00	-0.33%
DLR	0	13.60	0.00%
DTI	15,200	2.20	0.00%
DXS	1,893,000	7.34	1.94%
FIR	414,600	6.72	-2.04%