|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
40.80
|
0
|
3,200
|
0
|
16,100
|
-12,900
|
2,200
|
89,080
|
|
|
3/7/2025
|
43.30
|
31
|
2,659,599
|
27
|
2,659,600
|
-1
|
5,200
|
108,905,640
|
|
|
3/6/2025
|
42.00
|
59
|
212,365
|
27
|
982,913
|
-770,548
|
162,000
|
6,646,170
|
|
|
3/5/2025
|
41.00
|
123
|
396,797
|
45
|
529,490
|
-132,693
|
382,200
|
15,668,260
|
|
|
3/4/2025
|
40.90
|
54
|
147,420
|
40
|
427,822
|
-280,402
|
115,400
|
4,718,710
|
|
|
3/3/2025
|
41.00
|
82
|
285,258
|
41
|
395,180
|
-109,922
|
223,000
|
9,129,140
|
|
|
2/28/2025
|
37.90
|
25
|
15,408
|
19
|
29,710
|
-14,302
|
8,100
|
334,390
|
|
|
2/27/2025
|
40.20
|
13
|
3,098
|
7
|
4,010
|
-912
|
500
|
20,220
|
|
|
2/26/2025
|
39.00
|
7
|
1,798
|
10
|
9,900
|
-8,102
|
400
|
15,430
|
|
|
2/25/2025
|
41.50
|
8
|
2,497
|
5
|
10,100
|
-7,603
|
1,000
|
41,500
|
|
|
2/24/2025
|
41.50
|
18
|
13,597
|
17
|
28,300
|
-14,703
|
9,600
|
396,700
|
|
|
2/21/2025
|
40.00
|
13
|
9,397
|
9
|
13,400
|
-4,003
|
5,200
|
207,590
|
|
|
2/20/2025
|
38.00
|
13
|
4,218
|
9
|
28,000
|
-23,782
|
300
|
11,420
|
|
|
2/19/2025
|
38.80
|
11
|
7,797
|
6
|
5,600
|
2,197
|
0
|
0
|
|
|
2/18/2025
|
38.80
|
15
|
12,907
|
18
|
12,100
|
807
|
2,600
|
105,290
|
|
|
2/17/2025
|
38.60
|
13
|
10,899
|
9
|
4,500
|
6,399
|
500
|
19,170
|
|
|
2/14/2025
|
38.30
|
11
|
3,097
|
8
|
7,700
|
-4,603
|
900
|
34,470
|
|
|
2/13/2025
|
38.60
|
17
|
4,797
|
15
|
9,700
|
-4,903
|
2,700
|
104,510
|
|
|
2/12/2025
|
38.70
|
12
|
2,597
|
6
|
19,000
|
-16,403
|
600
|
23,220
|
|
|
2/11/2025
|
38.70
|
12
|
2,367
|
7
|
7,800
|
-5,433
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|