|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
68.00
|
106
|
163,340
|
53
|
136,859
|
26,481
|
109,700
|
7,413,340
|
|
|
3/4/2026
|
67.00
|
84
|
158,311
|
54
|
90,590
|
67,721
|
63,200
|
4,259,550
|
|
|
3/3/2026
|
67.00
|
81
|
93,464
|
48
|
96,867
|
-3,403
|
61,700
|
4,139,680
|
|
|
3/2/2026
|
67.90
|
91
|
106,351
|
55
|
84,694
|
21,657
|
56,600
|
3,855,690
|
|
|
2/27/2026
|
66.90
|
69
|
118,751
|
57
|
112,281
|
6,470
|
90,800
|
6,425,610
|
|
|
2/26/2026
|
70.80
|
65
|
155,041
|
48
|
148,204
|
6,837
|
126,900
|
8,870,680
|
|
|
2/25/2026
|
69.90
|
54
|
78,363
|
44
|
90,594
|
-12,231
|
71,500
|
5,062,540
|
|
|
2/24/2026
|
70.00
|
99
|
125,605
|
57
|
123,010
|
2,595
|
82,000
|
5,959,670
|
|
|
2/23/2026
|
73.30
|
80
|
157,429
|
63
|
116,605
|
40,824
|
94,100
|
7,020,970
|
|
|
2/13/2026
|
72.90
|
55
|
194,227
|
58
|
180,832
|
13,395
|
163,500
|
11,769,900
|
|
|
2/12/2026
|
72.90
|
57
|
214,997
|
64
|
238,730
|
-23,733
|
181,000
|
13,059,150
|
|
|
2/11/2026
|
72.90
|
50
|
209,311
|
63
|
210,821
|
-1,510
|
67,600
|
13,739,810
|
|
|
2/10/2026
|
72.90
|
98
|
449,255
|
104
|
508,911
|
-59,656
|
314,500
|
31,318,620
|
|
|
2/9/2026
|
73.00
|
144
|
220,524
|
89
|
157,720
|
62,804
|
141,000
|
9,623,260
|
|
|
2/6/2026
|
68.60
|
140
|
102,760
|
90
|
196,000
|
-93,240
|
98,400
|
6,844,610
|
|
|
Page 1 of 1
|
|
|