|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
22.00
|
120
|
309,742
|
5
|
2,100
|
307,642
|
2,100
|
46,200
|
|
|
5/30/2025
|
60.00
|
174
|
97,755
|
107
|
97,100
|
655
|
80,400
|
4,933,800
|
|
|
5/29/2025
|
58.30
|
187
|
125,486
|
43
|
78,443
|
47,043
|
78,400
|
4,560,780
|
|
|
5/28/2025
|
53.00
|
90
|
51,547
|
52
|
57,903
|
-6,356
|
32,100
|
1,670,430
|
|
|
5/27/2025
|
50.50
|
87
|
132,813
|
59
|
140,353
|
-7,540
|
104,300
|
5,248,380
|
|
|
5/26/2025
|
49.00
|
28
|
27,235
|
33
|
32,603
|
-5,368
|
15,500
|
815,860
|
|
|
5/23/2025
|
52.30
|
94
|
84,120
|
91
|
75,853
|
8,267
|
31,200
|
1,735,100
|
|
|
5/22/2025
|
55.80
|
66
|
60,100
|
21
|
28,000
|
32,100
|
25,900
|
1,445,120
|
|
|
5/21/2025
|
50.80
|
88
|
104,097
|
56
|
44,000
|
60,097
|
38,700
|
1,896,370
|
|
|
5/20/2025
|
46.20
|
108
|
76,037
|
46
|
39,400
|
36,637
|
39,400
|
1,795,260
|
|
|
5/19/2025
|
42.00
|
107
|
134,598
|
32
|
105,300
|
29,298
|
73,000
|
2,977,270
|
|
|
5/16/2025
|
41.00
|
68
|
124,121
|
21
|
91,301
|
32,820
|
74,800
|
3,059,790
|
|
|
5/15/2025
|
41.30
|
72
|
116,997
|
19
|
105,901
|
11,096
|
69,600
|
2,875,220
|
|
|
5/14/2025
|
41.40
|
66
|
90,398
|
21
|
99,101
|
-8,703
|
85,900
|
3,555,560
|
|
|
5/13/2025
|
41.40
|
48
|
85,397
|
23
|
71,401
|
13,996
|
57,900
|
2,391,560
|
|
|
5/12/2025
|
41.10
|
49
|
53,948
|
19
|
33,211
|
20,737
|
23,800
|
975,920
|
|
|
5/9/2025
|
41.10
|
28
|
49,498
|
18
|
38,511
|
10,987
|
30,300
|
1,245,440
|
|
|
5/8/2025
|
41.10
|
26
|
38,398
|
12
|
31,611
|
6,787
|
31,100
|
1,278,090
|
|
|
5/7/2025
|
41.20
|
20
|
46,898
|
13
|
46,110
|
788
|
40,100
|
1,649,890
|
|
|
5/6/2025
|
41.30
|
40
|
66,997
|
19
|
77,210
|
-10,213
|
57,400
|
2,377,400
|
|
|
Page 1 of 2 Next>
|
|
|