|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
41.40
|
0
|
57,900
|
0
|
57,900
|
0
|
57,900
|
2,391,560
|
|
|
5/12/2025
|
41.10
|
49
|
53,948
|
19
|
33,211
|
20,737
|
23,800
|
975,920
|
|
|
5/9/2025
|
41.10
|
28
|
49,498
|
18
|
38,511
|
10,987
|
30,300
|
1,245,440
|
|
|
5/8/2025
|
41.10
|
26
|
38,398
|
12
|
31,611
|
6,787
|
31,100
|
1,278,090
|
|
|
5/7/2025
|
41.20
|
20
|
46,898
|
13
|
46,110
|
788
|
40,100
|
1,649,890
|
|
|
5/6/2025
|
41.30
|
40
|
66,997
|
19
|
77,210
|
-10,213
|
57,400
|
2,377,400
|
|
|
5/5/2025
|
41.40
|
22
|
15,897
|
11
|
38,010
|
-22,113
|
9,700
|
401,580
|
|
|
4/29/2025
|
41.50
|
30
|
58,197
|
23
|
66,510
|
-8,313
|
52,800
|
2,184,750
|
|
|
4/28/2025
|
41.50
|
24
|
508,197
|
17
|
521,100
|
-12,903
|
503,300
|
20,642,950
|
|
|
4/25/2025
|
41.50
|
39
|
51,407
|
13
|
69,610
|
-18,203
|
46,500
|
1,926,470
|
|
|
4/24/2025
|
41.80
|
50
|
78,797
|
11
|
91,700
|
-12,903
|
68,700
|
2,845,070
|
|
|
4/23/2025
|
41.90
|
21
|
78,197
|
16
|
100,300
|
-22,103
|
74,600
|
3,094,630
|
|
|
4/22/2025
|
41.90
|
20
|
68,797
|
16
|
88,900
|
-20,103
|
65,900
|
2,724,240
|
|
|
4/21/2025
|
42.00
|
13
|
24,707
|
7
|
30,710
|
-6,003
|
22,900
|
961,800
|
|
|
4/18/2025
|
41.50
|
17
|
5,497
|
14
|
28,300
|
-22,803
|
2,000
|
82,500
|
|
|
4/17/2025
|
42.50
|
10
|
3,462
|
4
|
7,000
|
-3,538
|
400
|
16,850
|
|
|
4/16/2025
|
42.00
|
58
|
21,599
|
22
|
22,800
|
-1,201
|
17,600
|
735,190
|
|
|
4/15/2025
|
41.80
|
122
|
48,098
|
59
|
61,200
|
-13,102
|
41,400
|
1,729,210
|
|
|
4/14/2025
|
42.00
|
91
|
56,097
|
44
|
64,310
|
-8,213
|
44,600
|
1,873,400
|
|
|
Page 1 of 1
|
|
|