|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
88.20
|
0
|
108,900
|
0
|
83,800
|
25,100
|
42,900
|
3,774,210
|
|
|
11/12/2025
|
89.30
|
78
|
140,267
|
98
|
189,348
|
-49,081
|
106,700
|
8,854,530
|
|
|
11/11/2025
|
90.00
|
104
|
228,972
|
128
|
204,942
|
24,030
|
153,700
|
12,935,930
|
|
|
11/10/2025
|
90.00
|
80
|
232,534
|
146
|
246,243
|
-13,709
|
139,100
|
12,226,360
|
|
|
11/7/2025
|
95.00
|
44
|
98,172
|
104
|
105,926
|
-7,754
|
51,100
|
4,827,130
|
|
|
11/6/2025
|
96.00
|
49
|
113,374
|
59
|
70,224
|
43,150
|
44,600
|
4,207,610
|
|
|
11/5/2025
|
95.00
|
85
|
160,011
|
130
|
180,320
|
-20,309
|
101,900
|
9,471,800
|
|
|
11/4/2025
|
97.00
|
64
|
119,678
|
90
|
117,247
|
2,431
|
56,200
|
5,428,620
|
|
|
11/3/2025
|
97.50
|
60
|
143,673
|
92
|
169,891
|
-26,218
|
70,100
|
6,786,680
|
|
|
10/31/2025
|
97.50
|
156
|
213,898
|
173
|
276,592
|
-62,694
|
126,000
|
12,451,650
|
|
|
10/30/2025
|
101.60
|
338
|
520,921
|
141
|
370,435
|
150,486
|
323,000
|
32,063,020
|
|
|
10/29/2025
|
98.70
|
181
|
374,408
|
151
|
313,720
|
60,688
|
217,700
|
20,601,040
|
|
|
10/28/2025
|
95.50
|
0
|
175,900
|
0
|
151,000
|
24,900
|
109,400
|
10,470,080
|
|
|
10/27/2025
|
94.00
|
144
|
254,960
|
173
|
286,704
|
-31,744
|
160,300
|
15,619,350
|
|
|
10/24/2025
|
98.00
|
114
|
264,120
|
132
|
238,727
|
25,393
|
118,500
|
11,474,830
|
|
|
10/23/2025
|
99.40
|
158
|
184,029
|
142
|
124,889
|
59,140
|
79,900
|
7,923,360
|
|
|
10/22/2025
|
99.50
|
162
|
231,629
|
281
|
264,854
|
-33,225
|
142,400
|
14,222,620
|
|
|
10/21/2025
|
99.50
|
161
|
197,941
|
222
|
269,667
|
-71,726
|
113,900
|
10,738,590
|
|
|
10/20/2025
|
97.50
|
214
|
237,628
|
294
|
317,492
|
-79,864
|
205,600
|
18,806,440
|
|
|
10/17/2025
|
99.10
|
228
|
200,258
|
261
|
362,924
|
-162,666
|
137,000
|
14,454,890
|
|
|
Page 1 of 2 Next>
|
|
|