|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
83.00
|
40
|
56,501
|
37
|
44,712
|
11,789
|
29,200
|
2,425,700
|
|
|
1/22/2026
|
80.50
|
66
|
92,613
|
65
|
100,017
|
-7,404
|
51,400
|
4,230,660
|
|
|
1/21/2026
|
83.30
|
43
|
73,061
|
44
|
79,043
|
-5,982
|
42,200
|
3,529,070
|
|
|
1/20/2026
|
83.70
|
62
|
92,700
|
54
|
97,784
|
-5,084
|
52,400
|
4,391,970
|
|
|
1/19/2026
|
84.50
|
70
|
76,031
|
45
|
65,513
|
10,518
|
45,000
|
3,824,310
|
|
|
1/16/2026
|
85.50
|
53
|
71,952
|
31
|
57,904
|
14,048
|
44,300
|
3,786,770
|
|
|
1/15/2026
|
86.80
|
36
|
83,267
|
35
|
76,468
|
6,799
|
58,200
|
5,059,710
|
|
|
1/14/2026
|
85.40
|
36
|
147,335
|
27
|
133,335
|
14,000
|
122,900
|
10,501,540
|
|
|
1/13/2026
|
85.30
|
38
|
39,553
|
34
|
36,888
|
2,665
|
18,200
|
1,560,820
|
|
|
1/12/2026
|
86.50
|
25
|
58,088
|
26
|
53,245
|
4,843
|
28,600
|
2,502,250
|
|
|
1/9/2026
|
87.00
|
55
|
323,997
|
42
|
281,591
|
42,406
|
271,200
|
23,461,620
|
|
|
1/8/2026
|
87.50
|
58
|
260,205
|
52
|
264,458
|
-4,253
|
205,200
|
17,789,180
|
|
|
1/7/2026
|
87.90
|
65
|
314,685
|
43
|
311,892
|
2,793
|
265,400
|
23,041,730
|
|
|
1/6/2026
|
89.00
|
31
|
68,071
|
28
|
38,893
|
29,178
|
24,300
|
2,162,700
|
|
|
1/5/2026
|
89.00
|
51
|
85,279
|
54
|
77,292
|
7,987
|
55,500
|
5,215,520
|
|
|
12/31/2025
|
87.00
|
57
|
101,263
|
91
|
95,956
|
5,307
|
36,000
|
3,006,520
|
|
|
12/30/2025
|
86.00
|
47
|
85,077
|
43
|
70,233
|
14,844
|
33,800
|
2,895,470
|
|
|
12/29/2025
|
87.20
|
24
|
60,318
|
36
|
45,977
|
14,341
|
23,400
|
2,023,710
|
|
|
12/26/2025
|
87.50
|
34
|
58,960
|
37
|
53,434
|
5,526
|
27,900
|
2,452,240
|
|
|
Page 1 of 1
|
|
|