|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
63.50
|
68
|
161,984
|
65
|
239,039
|
-77,055
|
64,300
|
7,011,130
|
|
|
9/16/2025
|
65.00
|
117
|
429,922
|
93
|
356,787
|
73,135
|
306,400
|
18,901,570
|
|
|
9/15/2025
|
61.50
|
169
|
397,403
|
111
|
492,342
|
-94,939
|
312,400
|
20,204,340
|
|
|
9/12/2025
|
66.60
|
286
|
542,872
|
108
|
420,743
|
122,129
|
397,100
|
26,022,710
|
|
|
9/11/2025
|
60.70
|
175
|
539,732
|
47
|
435,846
|
103,886
|
432,400
|
26,137,130
|
|
|
9/10/2025
|
55.20
|
131
|
246,157
|
27
|
14,611
|
231,546
|
12,800
|
703,120
|
|
|
9/9/2025
|
50.20
|
144
|
413,894
|
39
|
282,145
|
131,749
|
282,000
|
14,184,020
|
|
|
9/8/2025
|
45.80
|
144
|
523,294
|
28
|
296,502
|
226,792
|
296,500
|
13,548,620
|
|
|
9/5/2025
|
41.70
|
175
|
1,050,974
|
54
|
876,657
|
174,317
|
871,900
|
35,521,420
|
|
|
9/4/2025
|
38.00
|
128
|
707,532
|
65
|
444,369
|
263,163
|
438,100
|
16,209,320
|
|
|
9/3/2025
|
34.80
|
177
|
604,170
|
76
|
461,624
|
142,546
|
424,800
|
14,719,350
|
|
|
8/29/2025
|
34.50
|
118
|
561,261
|
44
|
415,948
|
145,313
|
374,200
|
12,963,500
|
|
|
8/28/2025
|
32.00
|
127
|
666,324
|
38
|
496,625
|
169,699
|
471,400
|
14,929,440
|
|
|
8/27/2025
|
29.70
|
121
|
550,597
|
55
|
429,908
|
120,689
|
416,500
|
11,529,080
|
|
|
8/26/2025
|
27.00
|
48
|
349,007
|
37
|
319,225
|
29,782
|
238,900
|
6,430,220
|
|
|
8/25/2025
|
26.60
|
65
|
396,096
|
35
|
345,802
|
50,294
|
281,000
|
7,415,750
|
|
|
8/22/2025
|
26.40
|
57
|
362,797
|
71
|
303,927
|
58,870
|
203,700
|
5,424,280
|
|
|
8/21/2025
|
26.40
|
65
|
347,076
|
49
|
340,170
|
6,906
|
220,700
|
5,761,890
|
|
|
8/20/2025
|
26.40
|
56
|
309,590
|
61
|
366,263
|
-56,673
|
259,700
|
6,834,990
|
|
|
8/19/2025
|
27.70
|
55
|
151,002
|
52
|
149,154
|
1,848
|
87,400
|
2,423,270
|
|
|
Page 1 of 2 Next>
|
|
|