|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
63.50
|
97
|
82,607
|
61
|
76,995
|
5,612
|
60,400
|
3,806,200
|
|
|
4/9/2026
|
62.20
|
73
|
74,867
|
58
|
86,996
|
-12,129
|
63,500
|
4,021,690
|
|
|
4/8/2026
|
63.40
|
91
|
75,926
|
69
|
75,556
|
370
|
59,300
|
3,768,970
|
|
|
4/7/2026
|
63.40
|
58
|
80,509
|
42
|
79,300
|
1,209
|
64,000
|
4,049,370
|
|
|
4/6/2026
|
63.40
|
67
|
65,167
|
47
|
69,072
|
-3,905
|
56,600
|
3,591,810
|
|
|
4/3/2026
|
63.10
|
91
|
90,899
|
73
|
97,082
|
-6,183
|
71,400
|
4,539,280
|
|
|
4/2/2026
|
63.70
|
68
|
63,383
|
55
|
75,622
|
-12,239
|
47,600
|
3,033,360
|
|
|
4/1/2026
|
63.90
|
89
|
84,034
|
76
|
87,122
|
-3,088
|
58,600
|
3,762,330
|
|
|
3/31/2026
|
63.90
|
92
|
111,214
|
74
|
117,454
|
-6,240
|
84,700
|
5,429,310
|
|
|
3/30/2026
|
64.00
|
83
|
80,712
|
71
|
104,454
|
-23,742
|
60,200
|
3,851,400
|
|
|
3/27/2026
|
64.60
|
97
|
67,914
|
57
|
71,830
|
-3,916
|
44,000
|
2,826,600
|
|
|
3/26/2026
|
64.60
|
86
|
75,275
|
65
|
90,161
|
-14,886
|
56,600
|
3,645,000
|
|
|
3/25/2026
|
65.00
|
81
|
82,306
|
69
|
155,244
|
-72,938
|
64,200
|
4,193,170
|
|
|
3/24/2026
|
64.90
|
58
|
75,951
|
57
|
87,512
|
-11,561
|
52,300
|
3,360,520
|
|
|
3/23/2026
|
64.00
|
88
|
57,967
|
78
|
91,921
|
-33,954
|
45,100
|
2,895,140
|
|
|
3/20/2026
|
65.90
|
133
|
143,606
|
73
|
134,903
|
8,703
|
97,700
|
6,390,570
|
|
|
3/19/2026
|
66.00
|
169
|
475,778
|
124
|
409,715
|
66,063
|
373,300
|
24,451,580
|
|
|
3/18/2026
|
66.30
|
167
|
332,771
|
83
|
320,765
|
12,006
|
266,300
|
17,666,740
|
|
|
3/17/2026
|
66.00
|
181
|
266,745
|
87
|
233,665
|
33,080
|
193,800
|
12,905,980
|
|
|
3/16/2026
|
67.30
|
144
|
222,274
|
88
|
241,665
|
-19,391
|
185,300
|
12,346,930
|
|
|
Page 1 of 2 Next>
|
|
|