|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
89.30
|
50
|
93,662
|
51
|
78,561
|
15,101
|
38,900
|
3,476,850
|
|
|
12/4/2025
|
89.00
|
42
|
74,553
|
53
|
76,071
|
-1,518
|
31,500
|
2,848,690
|
|
|
12/3/2025
|
89.00
|
42
|
73,564
|
56
|
73,698
|
-134
|
28,900
|
2,609,850
|
|
|
12/2/2025
|
90.00
|
28
|
75,501
|
48
|
69,833
|
5,668
|
25,100
|
2,264,850
|
|
|
12/1/2025
|
90.50
|
34
|
78,599
|
68
|
84,700
|
-6,101
|
34,900
|
3,155,810
|
|
|
11/28/2025
|
91.00
|
24
|
66,511
|
60
|
72,811
|
-6,300
|
19,400
|
1,773,060
|
|
|
11/27/2025
|
92.00
|
51
|
73,262
|
72
|
49,999
|
23,263
|
23,500
|
2,137,530
|
|
|
11/26/2025
|
92.90
|
35
|
83,620
|
77
|
80,084
|
3,536
|
32,000
|
2,966,560
|
|
|
11/25/2025
|
93.50
|
42
|
101,964
|
65
|
104,033
|
-2,069
|
38,700
|
3,547,450
|
|
|
11/24/2025
|
93.50
|
77
|
130,068
|
89
|
107,912
|
22,156
|
57,800
|
5,273,020
|
|
|
11/21/2025
|
93.00
|
60
|
99,212
|
52
|
75,485
|
23,727
|
33,900
|
3,123,370
|
|
|
11/20/2025
|
93.40
|
53
|
109,228
|
76
|
89,216
|
20,012
|
44,100
|
4,200,960
|
|
|
11/19/2025
|
92.00
|
37
|
110,523
|
83
|
76,446
|
34,077
|
39,700
|
3,653,680
|
|
|
11/18/2025
|
90.40
|
78
|
142,953
|
88
|
126,373
|
16,580
|
72,100
|
6,440,040
|
|
|
11/17/2025
|
89.90
|
83
|
100,733
|
80
|
96,001
|
4,732
|
40,900
|
3,609,390
|
|
|
11/14/2025
|
91.00
|
51
|
86,753
|
106
|
96,782
|
-10,029
|
39,500
|
3,563,680
|
|
|
11/13/2025
|
91.00
|
78
|
170,401
|
70
|
95,661
|
74,740
|
71,300
|
6,316,150
|
|
|
11/12/2025
|
89.30
|
78
|
140,267
|
98
|
189,348
|
-49,081
|
106,700
|
8,854,530
|
|
|
11/11/2025
|
90.00
|
104
|
228,972
|
128
|
204,942
|
24,030
|
153,700
|
12,935,930
|
|
|
11/10/2025
|
90.00
|
80
|
232,534
|
146
|
246,243
|
-13,709
|
139,100
|
12,226,360
|
|
|
Page 1 of 2 Next>
|
|
|