Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.20/+0.88%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.81
|
22.80
|
32,500
|
|
7/22/2025
|
-0.40/-1.74%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.89
|
22.60
|
138,500
|
|
7/21/2025
|
-0.20/-0.86%
|
23.20
|
23.20
|
22.00
|
23.00
|
22.89
|
23.00
|
89,100
|
|
7/18/2025
|
-0.50/-2.11%
|
24.10
|
24.10
|
23.00
|
23.20
|
23.40
|
23.20
|
70,800
|
|
7/17/2025
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.75
|
23.70
|
91,000
|
|
7/16/2025
|
-0.10/-0.42%
|
23.80
|
23.90
|
23.20
|
23.70
|
23.75
|
23.70
|
38,500
|
|
7/15/2025
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.80
|
23.81
|
23.80
|
69,300
|
|
7/14/2025
|
+0.20/+0.85%
|
23.60
|
24.00
|
23.20
|
23.80
|
23.68
|
23.80
|
81,700
|
|
7/11/2025
|
+0.10/+0.43%
|
23.50
|
24.00
|
23.50
|
23.60
|
23.84
|
23.60
|
247,500
|
|
7/10/2025
|
-0.10/-0.42%
|
23.60
|
23.60
|
22.80
|
23.50
|
23.08
|
23.50
|
95,400
|
|
7/9/2025
|
+0.30/+1.29%
|
23.30
|
23.60
|
22.30
|
23.60
|
22.98
|
23.60
|
103,800
|
|
7/8/2025
|
-1.00/-4.12%
|
24.30
|
24.40
|
23.30
|
23.30
|
23.82
|
23.30
|
110,700
|
|
7/7/2025
|
-2.10/-7.95%
|
26.20
|
26.20
|
23.80
|
24.30
|
24.07
|
24.30
|
162,300
|
|
7/4/2025
|
-0.10/-0.38%
|
26.90
|
26.90
|
26.40
|
26.40
|
26.52
|
26.40
|
83,900
|
|
7/3/2025
|
+0.30/+1.15%
|
26.20
|
26.90
|
26.20
|
26.50
|
26.44
|
26.50
|
71,200
|
|
7/2/2025
|
-0.10/-0.38%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.21
|
26.20
|
80,800
|
|
7/1/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.30
|
26.30
|
26.30
|
91,900
|
|
6/30/2025
|
+0.30/+1.15%
|
26.20
|
26.50
|
25.80
|
26.30
|
26.31
|
26.30
|
101,000
|
|
6/27/2025
|
+1.30/+5.26%
|
27.00
|
27.00
|
25.20
|
26.00
|
25.91
|
26.00
|
114,100
|
|
6/26/2025
|
-0.10/-0.40%
|
24.90
|
25.00
|
24.70
|
24.70
|
24.85
|
24.70
|
288,400
|
|
|