|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
71.50
|
72.00
|
70.00
|
70.00
|
70.83
|
70.00
|
69,700
|
|
|
2/24/2026
|
-3.30/-4.50%
|
77.00
|
77.00
|
69.90
|
70.00
|
72.68
|
70.00
|
82,000
|
|
|
2/23/2026
|
+0.40/+0.55%
|
75.00
|
78.00
|
70.00
|
73.30
|
74.61
|
73.30
|
94,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
72.50
|
72.90
|
69.80
|
72.90
|
71.99
|
72.90
|
163,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
72.90
|
73.00
|
70.00
|
72.90
|
72.15
|
72.90
|
181,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
72.80
|
74.50
|
70.10
|
72.90
|
72.91
|
72.90
|
177,600
|
|
|
2/10/2026
|
-0.10/-0.14%
|
70.00
|
76.50
|
67.00
|
72.90
|
74.02
|
72.90
|
414,600
|
|
|
2/9/2026
|
+4.40/+6.41%
|
68.40
|
73.00
|
66.60
|
73.00
|
68.25
|
73.00
|
141,000
|
|
|
2/6/2026
|
-4.40/-6.03%
|
75.50
|
80.30
|
65.70
|
68.60
|
69.56
|
68.60
|
98,400
|
|
|
2/5/2026
|
-3.90/-5.07%
|
77.00
|
77.00
|
69.30
|
73.00
|
73.41
|
73.00
|
96,200
|
|
|
2/4/2026
|
+0.20/+0.26%
|
76.50
|
77.00
|
69.50
|
76.90
|
75.74
|
76.90
|
249,200
|
|
|
2/3/2026
|
-2.30/-2.91%
|
79.50
|
79.80
|
76.00
|
76.70
|
78.78
|
76.70
|
43,600
|
|
|
2/2/2026
|
+1.80/+2.33%
|
79.00
|
80.00
|
77.20
|
79.00
|
78.68
|
79.00
|
42,800
|
|
|
1/30/2026
|
-3.30/-4.10%
|
82.80
|
82.80
|
77.00
|
77.20
|
80.52
|
77.20
|
56,100
|
|
|
1/29/2026
|
+1.50/+1.90%
|
80.00
|
82.50
|
79.00
|
80.50
|
81.34
|
80.50
|
51,900
|
|
|
1/28/2026
|
-4.50/-5.39%
|
83.00
|
83.00
|
79.00
|
79.00
|
81.38
|
79.00
|
45,300
|
|
|
1/27/2026
|
+2.90/+3.60%
|
83.00
|
83.50
|
78.50
|
83.50
|
81.77
|
83.50
|
49,300
|
|
|
1/26/2026
|
-2.40/-2.89%
|
85.00
|
85.00
|
80.60
|
80.60
|
83.79
|
80.60
|
44,200
|
|
|
1/23/2026
|
+2.50/+3.11%
|
81.90
|
84.00
|
81.00
|
83.00
|
83.07
|
83.00
|
29,200
|
|
|
1/22/2026
|
-2.80/-3.36%
|
84.00
|
84.00
|
80.00
|
80.50
|
82.31
|
80.50
|
51,400
|
|
|