Friday, November 28, 2025 2:28:32 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
92.00 -0.90/-0.97%
3:09:32 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 -142,200 0 600 -600 0 54,575 -54,575
11/26/2025 -143,900 0 1,400 -1,400 0 129,787 -129,787
11/25/2025 -145,000 0 2,000 -2,000 0 183,331 -183,331
11/24/2025 -145,000 0 1,700 -1,700 0 155,089 -155,089
11/21/2025 -145,000 0 1,100 -1,100 0 101,348 -101,348
11/20/2025 -145,700 0 0 0 0 0 0
11/19/2025 -149,200 0 0 0 0 0 0
11/18/2025 -149,500 0 700 -700 0 62,525 -62,525
11/17/2025 -149,700 0 3,500 -3,500 0 308,872 -308,872
11/14/2025 -150,300 0 300 -300 0 27,066 -27,066
11/13/2025 -153,900 0 200 -200 0 17,717 -17,717
11/12/2025 -162,100 0 600 -600 0 49,791 -49,791
11/11/2025 -165,600 0 3,600 -3,600 0 302,989 -302,989
11/10/2025 -167,100 0 8,200 -8,200 0 720,749 -720,749
11/7/2025 -171,100 0 3,500 -3,500 0 330,625 -330,625
11/6/2025 -180,200 0 1,500 -1,500 0 141,512 -141,512
11/5/2025 -185,600 0 4,000 -4,000 0 371,808 -371,808
11/4/2025 -187,500 0 9,100 -9,100 0 879,011 -879,011
11/3/2025 -187,500 0 5,400 -5,400 0 522,797 -522,797
10/31/2025 5,206,900 5,600 7,500 -1,900 553,407 741,170 -187,763
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.