Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-0.90 / -0.97%	91.90	92.00	89.00	92.00	90.96	92.00	23,500
11/26/2025	-0.60 / -0.64%	93.50	94.00	90.50	92.90	92.71	92.90	32,000
11/25/2025	0.00 / 0.00%	92.00	93.50	90.70	93.50	91.67	93.50	38,700
11/24/2025	+0.50 / +0.54%	91.00	93.50	90.00	93.50	91.23	93.50	57,800
11/21/2025	-0.40 / -0.43%	92.00	93.00	91.00	93.00	92.13	93.00	33,900
11/20/2025	+1.40 / +1.52%	93.00	97.00	92.80	93.40	95.26	93.40	44,100
11/19/2025	+2.10 / +2.34%	91.00	93.00	91.00	92.00	92.03	92.00	39,700
11/18/2025	+0.50 / +0.56%	89.00	90.40	88.00	90.40	89.32	89.90	72,100
11/17/2025	-1.10 / -1.21%	89.00	90.00	86.00	89.90	88.25	89.40	40,900
11/14/2025	0.00 / 0.00%	90.00	91.40	88.00	91.00	90.22	90.50	39,500
11/13/2025	+1.70 / +1.90%	89.30	93.00	86.00	91.00	88.59	90.50	71,300
11/12/2025	-0.70 / -0.78%	82.00	90.00	82.00	89.30	82.99	88.81	106,700
11/11/2025	0.00 / 0.00%	89.90	90.00	82.10	90.00	84.16	89.50	153,700
11/10/2025	-5.00 / -5.26%	95.50	95.50	87.00	90.00	87.90	89.50	139,100
11/7/2025	-1.00 / -1.04%	94.00	95.00	93.20	95.00	94.46	94.47	51,100
11/6/2025	+1.00 / +1.05%	95.90	96.00	92.60	96.00	94.34	95.47	44,600
11/5/2025	-2.00 / -2.06%	96.00	96.00	90.00	95.00	92.95	94.47	101,900
11/4/2025	-0.50 / -0.51%	96.90	97.00	94.50	97.00	96.59	96.46	56,200
11/3/2025	0.00 / 0.00%	97.50	97.50	95.10	97.50	96.81	96.96	70,100
10/31/2025	-4.10 / -4.04%	102.00	105.00	97.00	97.50	98.82	96.96	126,000
10/30/2025	+2.90 / +2.94%	94.60	105.00	94.60	101.60	99.27	101.04	323,000
10/29/2025	+3.20 / +3.35%	95.90	100.00	93.50	98.70	94.63	98.15	217,700
10/28/2025	+1.50 / +1.60%	94.00	96.50	93.00	95.50	95.70	94.97	109,400
10/27/2025	-4.00 / -4.08%	99.00	100.00	94.00	94.00	97.44	93.48	160,300
10/24/2025	-1.40 / -1.41%	97.50	98.00	94.00	98.00	96.83	97.46	118,500
10/23/2025	-0.10 / -0.10%	100.00	100.20	96.10	99.40	99.17	98.85	79,900
10/22/2025	0.00 / 0.00%	99.50	102.00	95.00	99.50	99.88	98.95	142,400
10/21/2025	+2.00 / +2.05%	97.00	104.90	90.00	99.50	94.28	98.95	113,900
10/20/2025	-1.60 / -1.61%	95.00	100.00	89.20	97.50	91.47	96.96	205,600
10/17/2025	-11.00 / -9.99%	118.00	118.00	99.10	99.10	105.51	98.55	137,000