Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+2.50 / +3.11%	81.90	84.00	81.00	83.00	83.07	83.00	29,200
1/22/2026	-2.80 / -3.36%	84.00	84.00	80.00	80.50	82.31	80.50	51,400
1/21/2026	-0.40 / -0.48%	84.40	84.50	82.00	83.30	83.63	83.30	42,200
1/20/2026	-0.80 / -0.95%	85.00	85.00	82.00	83.70	83.82	83.70	52,400
1/19/2026	-1.00 / -1.17%	86.00	86.00	80.50	84.50	84.98	84.50	45,000
1/16/2026	-1.30 / -1.50%	86.00	86.00	82.00	85.50	85.48	85.50	44,300
1/15/2026	+1.40 / +1.64%	88.00	88.00	86.50	86.80	86.94	86.80	58,200
1/14/2026	+0.10 / +0.12%	86.00	86.00	84.00	85.40	85.45	85.40	122,900
1/13/2026	-1.20 / -1.39%	86.30	86.30	84.80	85.30	85.76	85.30	18,200
1/12/2026	-0.50 / -0.57%	88.00	88.00	85.00	86.50	87.49	86.50	28,600
1/9/2026	-0.50 / -0.57%	84.20	87.00	84.20	87.00	86.51	87.00	271,200
1/8/2026	-0.40 / -0.46%	88.00	88.00	85.50	87.50	86.69	87.50	205,200
1/7/2026	-1.10 / -1.24%	89.00	89.00	85.20	87.90	86.82	87.90	265,400
1/6/2026	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	24,300
1/5/2026	+2.00 / +2.30%	87.00	95.70	84.20	89.00	93.97	89.00	55,500
12/31/2025	+1.00 / +1.16%	83.00	87.00	81.00	87.00	83.51	87.00	36,000
12/30/2025	-1.20 / -1.38%	86.00	86.00	85.40	86.00	85.66	86.00	33,800
12/29/2025	-0.30 / -0.34%	86.50	87.20	86.00	87.20	86.48	87.20	23,400
12/26/2025	-0.50 / -0.57%	87.00	89.00	86.50	87.50	87.89	87.50	27,900
12/25/2025	-1.00 / -1.12%	89.00	90.00	88.00	88.00	89.28	88.00	32,200
12/24/2025	-0.80 / -0.89%	88.50	89.00	88.50	89.00	88.61	89.00	24,200
12/23/2025	0.00 / 0.00%	90.50	91.00	89.00	89.80	89.95	89.80	28,100
12/22/2025	+0.30 / +0.34%	89.00	90.00	89.00	89.80	89.85	89.80	27,500
12/19/2025	0.00 / 0.00%	89.50	91.00	89.00	89.50	90.01	89.50	34,700
12/18/2025	-0.50 / -0.56%	89.00	89.50	88.00	89.50	89.03	89.50	31,200
12/17/2025	0.00 / 0.00%	89.00	90.00	88.00	90.00	89.26	90.00	31,400
12/16/2025	0.00 / 0.00%	90.90	91.00	88.00	90.00	89.65	90.00	49,500
12/15/2025	0.00 / 0.00%	86.00	91.00	86.00	90.00	89.36	90.00	39,600
12/12/2025	-2.00 / -2.17%	92.00	92.00	89.00	90.00	91.17	90.00	31,400
12/11/2025	0.00 / 0.00%	92.90	95.00	89.50	92.00	93.75	92.00	24,400