Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	+0.90 / +1.29%	69.90	70.80	69.80	70.80	69.90	70.80	126,900
2/25/2026	-0.10 / -0.14%	71.50	72.00	69.10	69.90	70.80	69.90	71,500
2/24/2026	-3.30 / -4.50%	77.00	77.00	69.90	70.00	72.68	70.00	82,000
2/23/2026	+0.40 / +0.55%	75.00	78.00	70.00	73.30	74.61	73.30	94,100
2/13/2026	0.00 / 0.00%	72.50	72.90	69.80	72.90	71.99	72.90	163,500
2/12/2026	0.00 / 0.00%	72.90	73.00	70.00	72.90	72.15	72.90	181,000
2/11/2026	0.00 / 0.00%	72.80	74.50	70.10	72.90	72.91	72.90	177,600
2/10/2026	-0.10 / -0.14%	70.00	76.50	67.00	72.90	74.02	72.90	414,600
2/9/2026	+4.40 / +6.41%	68.40	73.00	66.60	73.00	68.25	73.00	141,000
2/6/2026	-4.40 / -6.03%	75.50	80.30	65.70	68.60	69.56	68.60	98,400
2/5/2026	-3.90 / -5.07%	77.00	77.00	69.30	73.00	73.41	73.00	96,200
2/4/2026	+0.20 / +0.26%	76.50	77.00	69.50	76.90	75.74	76.90	249,200
2/3/2026	-2.30 / -2.91%	79.50	79.80	76.00	76.70	78.78	76.70	43,600
2/2/2026	+1.80 / +2.33%	79.00	80.00	77.20	79.00	78.68	79.00	42,800
1/30/2026	-3.30 / -4.10%	82.80	82.80	77.00	77.20	80.52	77.20	56,100
1/29/2026	+1.50 / +1.90%	80.00	82.50	79.00	80.50	81.34	80.50	51,900
1/28/2026	-4.50 / -5.39%	83.00	83.00	79.00	79.00	81.38	79.00	45,300
1/27/2026	+2.90 / +3.60%	83.00	83.50	78.50	83.50	81.77	83.50	49,300
1/26/2026	-2.40 / -2.89%	85.00	85.00	80.60	80.60	83.79	80.60	44,200
1/23/2026	+2.50 / +3.11%	81.90	84.00	81.00	83.00	83.07	83.00	29,200
1/22/2026	-2.80 / -3.36%	84.00	84.00	80.00	80.50	82.31	80.50	51,400
1/21/2026	-0.40 / -0.48%	84.40	84.50	82.00	83.30	83.63	83.30	42,200
1/20/2026	-0.80 / -0.95%	85.00	85.00	82.00	83.70	83.82	83.70	52,400
1/19/2026	-1.00 / -1.17%	86.00	86.00	80.50	84.50	84.98	84.50	45,000
1/16/2026	-1.30 / -1.50%	86.00	86.00	82.00	85.50	85.48	85.50	44,300
1/15/2026	+1.40 / +1.64%	88.00	88.00	86.50	86.80	86.94	86.80	58,200
1/14/2026	+0.10 / +0.12%	86.00	86.00	84.00	85.40	85.45	85.40	122,900
1/13/2026	-1.20 / -1.39%	86.30	86.30	84.80	85.30	85.76	85.30	18,200
1/12/2026	-0.50 / -0.57%	88.00	88.00	85.00	86.50	87.49	86.50	28,600
1/9/2026	-0.50 / -0.57%	84.20	87.00	84.20	87.00	86.51	87.00	271,200