Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	+0.30 / +1.29%	23.30	23.60	22.30	23.60	22.98	23.60	103,800
7/8/2025	-1.00 / -4.12%	24.30	24.40	23.30	23.30	23.82	23.30	110,700
7/7/2025	-2.10 / -7.95%	26.20	26.20	23.80	24.30	24.07	24.30	162,300
7/4/2025	-0.10 / -0.38%	26.90	26.90	26.40	26.40	26.52	26.40	83,900
7/3/2025	+0.30 / +1.15%	26.20	26.90	26.20	26.50	26.44	26.50	71,200
7/2/2025	-0.10 / -0.38%	26.30	26.30	26.20	26.20	26.21	26.20	80,800
7/1/2025	0.00 / 0.00%	26.50	26.50	26.00	26.30	26.30	26.30	91,900
6/30/2025	+0.30 / +1.15%	26.20	26.50	25.80	26.30	26.31	26.30	101,000
6/27/2025	+1.30 / +5.26%	27.00	27.00	25.20	26.00	25.91	26.00	114,100
6/26/2025	-0.10 / -0.40%	24.90	25.00	24.70	24.70	24.85	24.70	288,400
6/25/2025	-0.20 / -0.80%	25.00	25.00	24.60	24.80	24.81	24.80	67,200
6/24/2025	+0.10 / +0.40%	24.90	25.00	24.50	25.00	24.79	25.00	82,900
6/23/2025	-0.10 / -0.40%	24.80	24.90	23.60	24.90	24.60	24.90	80,100
6/20/2025	0.00 / 0.00%	25.20	25.20	24.80	25.00	24.94	25.00	84,300
6/19/2025	+0.80 / +3.31%	24.20	25.00	23.50	25.00	24.25	25.00	83,400
6/18/2025	+0.10 / +0.41%	24.10	24.30	24.10	24.20	24.19	24.20	77,800
6/17/2025	+0.10 / +0.42%	24.50	24.50	24.00	24.10	24.23	24.10	72,500
6/16/2025	-1.10 / -4.38%	25.40	25.40	24.00	24.00	24.91	24.00	72,600
6/13/2025	0.00 / 0.00%	26.00	26.00	24.90	25.10	25.15	25.10	79,200
6/12/2025	+1.10 / +4.58%	23.50	25.40	23.50	25.10	24.59	25.10	90,300
6/11/2025	-0.40 / -1.64%	24.20	24.40	23.50	24.00	24.03	24.00	74,700
6/10/2025	-0.10 / -0.41%	24.50	24.90	23.10	24.40	24.36	24.40	31,600
6/9/2025	0.00 / 0.00%	24.90	25.20	23.20	24.50	24.30	24.50	83,400
6/6/2025	-1.50 / -5.77%	26.20	26.20	23.50	24.50	25.00	24.50	57,800
6/5/2025	+2.10 / +8.79%	23.90	26.20	23.90	26.00	25.72	26.00	79,900
6/4/2025	-0.30 / -1.24%	26.60	26.60	22.40	23.90	24.41	23.90	86,000
6/3/2025	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	24.20	22,000
6/2/2025	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	22.00	2,100
5/30/2025	+1.70 / +2.92%	63.70	63.70	58.30	60.00	61.37	20.00	80,400
5/29/2025	+5.30 / +10.00%	55.50	58.30	55.50	58.30	58.17	19.43	78,400