Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+0.10 / +0.40%	24.90	25.00	24.50	25.00	24.79	24.86	82,900
6/23/2025	-0.10 / -0.40%	24.80	24.90	23.60	24.90	24.60	24.76	80,100
6/20/2025	0.00 / 0.00%	25.20	25.20	24.80	25.00	24.94	24.86	84,300
6/19/2025	+0.80 / +3.31%	24.20	25.00	23.50	25.00	24.25	24.86	83,400
6/18/2025	+0.10 / +0.41%	24.10	24.30	24.10	24.20	24.19	24.07	77,800
6/17/2025	+0.10 / +0.42%	24.50	24.50	24.00	24.10	24.23	23.97	72,500
6/16/2025	-1.10 / -4.38%	25.40	25.40	24.00	24.00	24.91	23.87	72,600
6/13/2025	0.00 / 0.00%	26.00	26.00	24.90	25.10	25.15	24.96	79,200
6/12/2025	+1.10 / +4.58%	23.50	25.40	23.50	25.10	24.59	24.96	90,300
6/11/2025	-0.40 / -1.64%	24.20	24.40	23.50	24.00	24.03	23.87	74,700
6/10/2025	-0.10 / -0.41%	24.50	24.90	23.10	24.40	24.36	24.27	31,600
6/9/2025	0.00 / 0.00%	24.90	25.20	23.20	24.50	24.30	24.36	83,400
6/6/2025	-1.50 / -5.77%	26.20	26.20	23.50	24.50	25.00	24.36	57,800
6/5/2025	+2.10 / +8.79%	23.90	26.20	23.90	26.00	25.72	25.86	79,900
6/4/2025	-0.30 / -1.24%	26.60	26.60	22.40	23.90	24.41	23.77	86,000
6/3/2025	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	24.07	22,000
6/2/2025	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	21.88	2,100
5/30/2025	+1.70 / +2.92%	63.70	63.70	58.30	60.00	61.37	19.89	80,400
5/29/2025	+5.30 / +10.00%	55.50	58.30	55.50	58.30	58.17	19.33	78,400
5/28/2025	+2.50 / +4.95%	50.50	53.00	50.50	53.00	52.04	17.57	32,100
5/27/2025	+1.50 / +3.06%	51.40	52.70	49.00	50.50	50.32	16.74	104,300
5/26/2025	-3.30 / -6.31%	54.00	55.00	49.00	49.00	52.64	16.24	15,500
5/23/2025	-3.50 / -6.27%	61.30	61.30	50.70	52.30	55.61	17.34	31,200
5/22/2025	+5.00 / +9.84%	55.80	55.80	55.70	55.80	55.80	18.50	25,900
5/21/2025	+4.60 / +9.96%	46.30	50.80	46.30	50.80	49.00	16.84	38,700
5/20/2025	+4.20 / +10.00%	43.00	46.20	43.00	46.20	45.56	15.31	39,400
5/19/2025	+1.00 / +2.44%	41.00	42.00	39.90	42.00	40.78	13.92	73,000
5/16/2025	-0.30 / -0.73%	41.20	41.20	39.50	41.00	40.91	13.59	74,800
5/15/2025	-0.10 / -0.24%	41.40	41.40	41.00	41.30	41.31	13.69	69,600
5/14/2025	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.39	13.72	85,900