Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+2.50 / +4.95%	50.50	53.00	50.50	53.00	52.04	53.00	32,100
5/27/2025	+1.50 / +3.06%	51.40	52.70	49.00	50.50	50.32	50.50	104,300
5/26/2025	-3.30 / -6.31%	54.00	55.00	49.00	49.00	52.64	49.00	15,500
5/23/2025	-3.50 / -6.27%	61.30	61.30	50.70	52.30	55.61	52.30	31,200
5/22/2025	+5.00 / +9.84%	55.80	55.80	55.70	55.80	55.80	55.80	25,900
5/21/2025	+4.60 / +9.96%	46.30	50.80	46.30	50.80	49.00	50.80	38,700
5/20/2025	+4.20 / +10.00%	43.00	46.20	43.00	46.20	45.56	46.20	39,400
5/19/2025	+1.00 / +2.44%	41.00	42.00	39.90	42.00	40.78	42.00	73,000
5/16/2025	-0.30 / -0.73%	41.20	41.20	39.50	41.00	40.91	41.00	74,800
5/15/2025	-0.10 / -0.24%	41.40	41.40	41.00	41.30	41.31	41.30	69,600
5/14/2025	0.00 / 0.00%	41.40	41.40	41.30	41.40	41.39	41.40	85,900
5/13/2025	+0.30 / +0.73%	41.40	41.40	41.10	41.40	41.31	41.40	57,900
5/12/2025	0.00 / 0.00%	41.10	41.10	41.00	41.10	41.01	41.10	23,800
5/9/2025	0.00 / 0.00%	41.20	41.20	41.00	41.10	41.10	41.10	30,300
5/8/2025	-0.10 / -0.24%	41.00	41.10	41.00	41.10	41.10	41.10	31,100
5/7/2025	-0.10 / -0.24%	40.90	41.30	40.50	41.20	41.14	41.20	40,100
5/6/2025	-0.10 / -0.24%	41.50	41.50	41.20	41.30	41.42	41.30	57,400
5/5/2025	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	41.40	9,700
4/29/2025	0.00 / 0.00%	41.40	41.50	39.10	41.50	41.38	41.50	52,800
4/28/2025	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.02	41.50	503,300
4/25/2025	-0.30 / -0.72%	41.60	41.60	41.20	41.50	41.43	41.50	46,500
4/24/2025	-0.10 / -0.24%	41.90	41.90	41.10	41.80	41.41	41.80	68,700
4/23/2025	0.00 / 0.00%	42.00	42.00	41.10	41.90	41.48	41.90	74,600
4/22/2025	-0.10 / -0.24%	42.00	42.00	40.40	41.90	41.34	41.90	65,900
4/21/2025	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	22,900
4/18/2025	-1.00 / -2.35%	42.50	42.50	41.00	41.50	41.25	41.50	2,000
4/17/2025	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.13	42.50	400
4/16/2025	+0.20 / +0.48%	41.80	42.00	40.10	42.00	41.77	42.00	17,600
4/15/2025	-0.20 / -0.48%	42.00	42.00	40.00	41.80	41.77	41.80	41,400
4/14/2025	-1.20 / -2.78%	47.50	47.50	41.00	42.00	42.00	42.00	44,600