|
Closing price on 3/17/2026
|
|
| Open |
67.00 |
| High |
67.00 |
| Low |
65.40 |
| Volume |
193,800 |
| Split-adjusted Price |
66.00 |
|
|
L40 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-1.30 / -1.93%
|
67.00
|
67.00
|
65.40
|
66.00
|
66.59
|
66.00
|
193,800
|
|
|
3/16/2026
|
-0.70 / -1.03%
|
68.00
|
68.00
|
65.50
|
67.30
|
66.63
|
67.30
|
185,300
|
|
|
3/13/2026
|
-2.00 / -2.86%
|
70.00
|
70.50
|
66.70
|
68.00
|
67.85
|
68.00
|
277,500
|
|
|
3/12/2026
|
+3.00 / +4.48%
|
68.00
|
70.00
|
67.00
|
70.00
|
67.79
|
70.00
|
243,700
|
|
|
3/11/2026
|
+2.00 / +3.08%
|
66.00
|
67.00
|
65.00
|
67.00
|
65.36
|
67.00
|
210,700
|
|
|
3/10/2026
|
+3.50 / +5.69%
|
65.00
|
67.60
|
62.00
|
65.00
|
65.23
|
65.00
|
74,000
|
|
|
3/9/2026
|
-6.50 / -9.56%
|
67.20
|
67.20
|
61.40
|
61.50
|
64.52
|
61.50
|
22,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
66.60
|
68.00
|
67.45
|
68.00
|
67,600
|
|
|
3/5/2026
|
+1.00 / +1.49%
|
68.00
|
68.50
|
67.00
|
68.00
|
67.58
|
68.00
|
109,700
|
|
|
3/4/2026
|
0.00 / 0.00%
|
68.00
|
68.50
|
66.10
|
67.00
|
67.40
|
67.00
|
63,200
|
|
|
3/3/2026
|
-0.90 / -1.33%
|
68.00
|
68.50
|
65.00
|
67.00
|
67.09
|
67.00
|
61,700
|
|
|
3/2/2026
|
+1.00 / +1.49%
|
68.00
|
69.50
|
65.90
|
67.90
|
68.12
|
67.90
|
56,600
|
|
|
2/27/2026
|
-3.90 / -5.51%
|
71.00
|
71.00
|
66.90
|
66.90
|
70.77
|
66.90
|
90,800
|
|
|
2/26/2026
|
+0.90 / +1.29%
|
69.90
|
70.80
|
69.80
|
70.80
|
69.90
|
70.80
|
126,900
|
|
|
2/25/2026
|
-0.10 / -0.14%
|
71.50
|
72.00
|
69.10
|
69.90
|
70.80
|
69.90
|
71,500
|
|
|
2/24/2026
|
-3.30 / -4.50%
|
77.00
|
77.00
|
69.90
|
70.00
|
72.68
|
70.00
|
82,000
|
|
|
2/23/2026
|
+0.40 / +0.55%
|
75.00
|
78.00
|
70.00
|
73.30
|
74.61
|
73.30
|
94,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
72.50
|
72.90
|
69.80
|
72.90
|
71.99
|
72.90
|
163,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
72.90
|
73.00
|
70.00
|
72.90
|
72.15
|
72.90
|
181,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
72.80
|
74.50
|
70.10
|
72.90
|
72.91
|
72.90
|
177,600
|
|
|
2/10/2026
|
-0.10 / -0.14%
|
70.00
|
76.50
|
67.00
|
72.90
|
74.02
|
72.90
|
414,600
|
|
|
2/9/2026
|
+4.40 / +6.41%
|
68.40
|
73.00
|
66.60
|
73.00
|
68.25
|
73.00
|
141,000
|
|
|
2/6/2026
|
-4.40 / -6.03%
|
75.50
|
80.30
|
65.70
|
68.60
|
69.56
|
68.60
|
98,400
|
|
|
2/5/2026
|
-3.90 / -5.07%
|
77.00
|
77.00
|
69.30
|
73.00
|
73.41
|
73.00
|
96,200
|
|
|
2/4/2026
|
+0.20 / +0.26%
|
76.50
|
77.00
|
69.50
|
76.90
|
75.74
|
76.90
|
249,200
|
|
|
2/3/2026
|
-2.30 / -2.91%
|
79.50
|
79.80
|
76.00
|
76.70
|
78.78
|
76.70
|
43,600
|
|
|
2/2/2026
|
+1.80 / +2.33%
|
79.00
|
80.00
|
77.20
|
79.00
|
78.68
|
79.00
|
42,800
|
|
|
1/30/2026
|
-3.30 / -4.10%
|
82.80
|
82.80
|
77.00
|
77.20
|
80.52
|
77.20
|
56,100
|
|
|
1/29/2026
|
+1.50 / +1.90%
|
80.00
|
82.50
|
79.00
|
80.50
|
81.34
|
80.50
|
51,900
|
|
|
1/28/2026
|
-4.50 / -5.39%
|
83.00
|
83.00
|
79.00
|
79.00
|
81.38
|
79.00
|
45,300
|
|
|