Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 5:37:31 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
38.90 -0.10/-0.26%
3:05:02 PM
Closing price on 11/13/2024
38.60 +3.50/+9.97%
Open 35.10
High 38.60
Low 33.70
Volume 9,200
Split-adjusted Price 38.60

Create Alert at: 36 40 42 ...
L40 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 +3.50 / +9.97% 35.10 38.60 33.70 38.60 38.06 38.60 9,200
11/12/2024 -2.00 / -5.39% 37.10 37.10 33.60 35.10 36.47 35.10 1,900
11/11/2024 -2.40 / -6.08% 39.60 40.00 37.10 37.10 38.01 37.10 900
11/8/2024 +2.40 / +6.47% 40.80 40.80 37.40 39.50 39.56 39.50 3,400
11/7/2024 +3.30 / +9.76% 37.10 37.10 37.10 37.10 37.10 37.10 5,900
11/6/2024 +3.00 / +9.74% 33.80 33.80 33.80 33.80 33.80 33.80 2,900
11/5/2024 +0.30 / +0.98% 30.50 30.80 30.50 30.80 30.60 30.80 6,100
11/4/2024 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 30.50 900
11/1/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/31/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 4,600
10/30/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/29/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/28/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/25/2024 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 30.00 100
10/24/2024 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 29.00 200
10/23/2024 -1.70 / -5.72% 27.50 28.00 27.50 28.00 27.80 28.00 68,200
10/22/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/21/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/18/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/17/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/16/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/15/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/14/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/11/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/10/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/9/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/8/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/7/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
10/4/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 4,500
10/3/2024 -0.10 / -0.34% 29.70 29.70 29.70 29.70 29.70 29.70 100
L40 News
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.