Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.50 / -0.57%	84.20	87.00	84.20	87.00	86.51	87.00	271,200
1/8/2026	-0.40 / -0.46%	88.00	88.00	85.50	87.50	86.69	87.50	205,200
1/7/2026	-1.10 / -1.24%	89.00	89.00	85.20	87.90	86.82	87.90	265,400
1/6/2026	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	24,300
1/5/2026	+2.00 / +2.30%	87.00	95.70	84.20	89.00	93.97	89.00	55,500
12/31/2025	+1.00 / +1.16%	83.00	87.00	81.00	87.00	83.51	87.00	36,000
12/30/2025	-1.20 / -1.38%	86.00	86.00	85.40	86.00	85.66	86.00	33,800
12/29/2025	-0.30 / -0.34%	86.50	87.20	86.00	87.20	86.48	87.20	23,400
12/26/2025	-0.50 / -0.57%	87.00	89.00	86.50	87.50	87.89	87.50	27,900
12/25/2025	-1.00 / -1.12%	89.00	90.00	88.00	88.00	89.28	88.00	32,200
12/24/2025	-0.80 / -0.89%	88.50	89.00	88.50	89.00	88.61	89.00	24,200
12/23/2025	0.00 / 0.00%	90.50	91.00	89.00	89.80	89.95	89.80	28,100
12/22/2025	+0.30 / +0.34%	89.00	90.00	89.00	89.80	89.85	89.80	27,500
12/19/2025	0.00 / 0.00%	89.50	91.00	89.00	89.50	90.01	89.50	34,700
12/18/2025	-0.50 / -0.56%	89.00	89.50	88.00	89.50	89.03	89.50	31,200
12/17/2025	0.00 / 0.00%	89.00	90.00	88.00	90.00	89.26	90.00	31,400
12/16/2025	0.00 / 0.00%	90.90	91.00	88.00	90.00	89.65	90.00	49,500
12/15/2025	0.00 / 0.00%	86.00	91.00	86.00	90.00	89.36	90.00	39,600
12/12/2025	-2.00 / -2.17%	92.00	92.00	89.00	90.00	91.17	90.00	31,400
12/11/2025	0.00 / 0.00%	92.90	95.00	89.50	92.00	93.75	92.00	24,400
12/10/2025	-3.00 / -3.16%	95.00	95.00	89.50	92.00	93.01	92.00	37,300
12/9/2025	+0.50 / +0.53%	94.30	97.00	94.30	95.00	95.43	95.00	68,900
12/8/2025	+5.20 / +5.82%	91.00	94.50	90.40	94.50	91.94	94.50	52,100
12/5/2025	+0.30 / +0.34%	91.00	91.00	85.00	89.30	89.38	89.30	38,900
12/4/2025	0.00 / 0.00%	90.90	91.00	89.00	89.00	90.43	89.00	31,500
12/3/2025	-1.00 / -1.11%	91.00	91.00	88.20	89.00	90.31	89.00	28,900
12/2/2025	-0.50 / -0.55%	90.00	90.50	89.50	90.00	90.23	90.00	25,100
12/1/2025	-0.50 / -0.55%	90.90	91.00	88.00	90.50	90.42	90.50	34,900
11/28/2025	-1.00 / -1.09%	91.90	92.00	90.50	91.00	91.39	91.00	19,400
11/27/2025	-0.90 / -0.97%	91.90	92.00	89.00	92.00	90.96	92.00	23,500