|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.50
|
56
|
167,104
|
98
|
146,199
|
20,905
|
74,400
|
2,024,550
|
|
|
1/22/2026
|
27.70
|
64
|
124,138
|
94
|
74,957
|
49,181
|
21,400
|
583,660
|
|
|
1/21/2026
|
27.30
|
51
|
101,436
|
97
|
112,459
|
-11,023
|
28,200
|
776,000
|
|
|
1/20/2026
|
26.90
|
85
|
114,954
|
47
|
100,869
|
14,085
|
65,500
|
1,726,100
|
|
|
1/19/2026
|
26.70
|
74
|
96,911
|
73
|
160,175
|
-63,264
|
76,200
|
2,043,800
|
|
|
1/16/2026
|
27.40
|
70
|
89,482
|
74
|
226,542
|
-137,060
|
50,300
|
1,380,590
|
|
|
1/15/2026
|
27.90
|
63
|
74,174
|
96
|
173,474
|
-99,300
|
17,500
|
485,930
|
|
|
1/14/2026
|
27.80
|
61
|
113,722
|
110
|
99,628
|
14,094
|
58,900
|
1,621,820
|
|
|
1/13/2026
|
27.60
|
50
|
59,939
|
106
|
61,763
|
-1,824
|
12,800
|
354,760
|
|
|
1/12/2026
|
27.80
|
63
|
174,269
|
98
|
128,886
|
45,383
|
92,700
|
2,549,240
|
|
|
1/9/2026
|
27.50
|
47
|
61,285
|
127
|
93,431
|
-32,146
|
21,500
|
590,140
|
|
|
1/8/2026
|
28.00
|
63
|
120,268
|
117
|
93,452
|
26,816
|
51,300
|
1,414,970
|
|
|
1/7/2026
|
27.60
|
56
|
141,894
|
115
|
116,945
|
24,949
|
83,200
|
2,263,250
|
|
|
1/6/2026
|
27.30
|
37
|
60,198
|
93
|
64,722
|
-4,524
|
25,300
|
691,120
|
|
|
1/5/2026
|
27.20
|
38
|
72,595
|
114
|
78,915
|
-6,320
|
45,200
|
1,226,630
|
|
|
12/31/2025
|
27.20
|
42
|
28,421
|
98
|
41,547
|
-13,126
|
10,400
|
282,140
|
|
|
12/30/2025
|
27.20
|
28
|
30,796
|
94
|
43,889
|
-13,093
|
11,700
|
315,990
|
|
|
12/29/2025
|
27.00
|
34
|
52,004
|
133
|
73,713
|
-21,709
|
20,600
|
555,480
|
|
|
12/26/2025
|
26.40
|
61
|
60,336
|
74
|
55,985
|
4,351
|
27,200
|
709,840
|
|
|
12/25/2025
|
26.60
|
47
|
58,637
|
119
|
58,042
|
595
|
10,700
|
285,160
|
|
|
Page 1 of 1
|
|
|