|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
29.70
|
234
|
196,443
|
162
|
238,973
|
-42,530
|
117,800
|
3,550,200
|
|
|
9/4/2025
|
30.10
|
163
|
87,001
|
161
|
232,629
|
-145,628
|
32,200
|
974,650
|
|
|
9/3/2025
|
30.20
|
127
|
126,382
|
161
|
177,072
|
-50,690
|
57,300
|
1,722,380
|
|
|
8/29/2025
|
29.70
|
164
|
261,283
|
135
|
196,570
|
64,713
|
66,300
|
1,912,970
|
|
|
8/28/2025
|
29.40
|
137
|
190,626
|
98
|
109,103
|
81,523
|
30,100
|
884,820
|
|
|
8/27/2025
|
29.40
|
176
|
259,051
|
135
|
185,048
|
74,003
|
73,600
|
2,177,300
|
|
|
8/26/2025
|
29.40
|
98
|
100,670
|
73
|
85,376
|
15,294
|
26,100
|
761,360
|
|
|
8/25/2025
|
29.30
|
178
|
184,437
|
88
|
116,959
|
67,478
|
56,700
|
1,652,910
|
|
|
8/22/2025
|
28.70
|
320
|
266,444
|
156
|
257,823
|
8,621
|
146,500
|
4,252,930
|
|
|
8/21/2025
|
30.00
|
217
|
287,962
|
151
|
207,615
|
80,347
|
102,500
|
3,082,550
|
|
|
8/20/2025
|
30.10
|
243
|
287,830
|
158
|
245,158
|
42,672
|
136,000
|
4,107,550
|
|
|
8/19/2025
|
30.70
|
250
|
322,629
|
271
|
327,351
|
-4,722
|
184,200
|
5,695,840
|
|
|
8/18/2025
|
30.70
|
180
|
274,303
|
178
|
231,392
|
42,911
|
134,100
|
4,048,560
|
|
|
8/15/2025
|
29.80
|
291
|
280,142
|
181
|
338,027
|
-57,885
|
170,600
|
5,136,680
|
|
|
8/14/2025
|
30.80
|
199
|
213,894
|
244
|
273,682
|
-59,788
|
72,700
|
2,254,700
|
|
|
8/13/2025
|
30.80
|
244
|
299,490
|
225
|
313,809
|
-14,319
|
117,700
|
3,582,160
|
|
|
8/12/2025
|
31.20
|
244
|
247,373
|
198
|
340,055
|
-92,682
|
129,700
|
4,007,610
|
|
|
8/11/2025
|
31.50
|
207
|
237,625
|
267
|
414,192
|
-176,567
|
113,500
|
3,584,750
|
|
|
8/8/2025
|
31.00
|
163
|
247,898
|
229
|
401,730
|
-153,832
|
147,600
|
4,552,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|