Monday, May 5, 2025 2:25:53 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
32.80 -0.20/-0.61%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 32.80 130 105,013 95 173,895 -68,882 55,600 1,820,250
4/28/2025 33.00 98 82,408 100 170,514 -88,106 54,000 1,776,520
4/25/2025 33.20 105 104,094 135 218,972 -114,878 72,100 2,403,590
4/24/2025 33.00 99 97,442 105 116,622 -19,180 49,100 1,601,870
4/23/2025 32.20 91 88,003 95 112,384 -24,381 52,400 1,689,050
4/22/2025 31.00 250 220,200 159 217,360 2,840 176,200 5,349,400
4/21/2025 32.80 123 74,464 92 93,256 -18,792 56,300 1,832,440
4/18/2025 32.90 152 202,904 98 208,021 -5,117 102,100 3,361,120
4/17/2025 32.10 144 119,541 67 117,731 1,810 76,000 2,412,590
4/16/2025 32.20 125 192,299 97 149,320 42,979 69,400 2,267,880
4/15/2025 32.80 137 153,370 119 204,864 -51,494 90,300 2,984,410
4/14/2025 34.00 111 180,334 111 139,935 40,399 61,100 2,067,760
4/11/2025 33.00 307 481,072 220 498,400 -17,328 423,400 14,011,410
4/10/2025 31.90 216 1,630,620 14 42,200 1,588,420 42,200 1,346,180
4/9/2025 29.00 241 344,612 151 538,925 -194,313 344,500 10,078,450
4/8/2025 32.20 165 159,686 133 386,542 -226,856 159,500 5,177,970
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.