|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
34.00
|
107
|
85,201
|
78
|
86,926
|
-1,725
|
45,400
|
1,546,870
|
|
|
5/22/2025
|
34.10
|
120
|
247,051
|
129
|
110,110
|
136,941
|
69,600
|
2,386,300
|
|
|
5/21/2025
|
34.50
|
91
|
262,144
|
125
|
168,553
|
93,591
|
129,400
|
4,428,500
|
|
|
5/20/2025
|
34.20
|
82
|
215,827
|
101
|
145,569
|
70,258
|
96,700
|
3,309,040
|
|
|
5/19/2025
|
34.20
|
116
|
308,068
|
152
|
165,599
|
142,469
|
94,200
|
3,213,250
|
|
|
5/16/2025
|
34.00
|
252
|
94,138
|
112
|
174,021
|
-79,883
|
36,900
|
1,266,770
|
|
|
5/15/2025
|
34.90
|
133
|
251,073
|
164
|
220,419
|
30,654
|
108,600
|
3,757,790
|
|
|
5/14/2025
|
34.40
|
147
|
184,977
|
148
|
164,757
|
20,220
|
69,500
|
2,382,090
|
|
|
5/13/2025
|
33.90
|
103
|
82,325
|
99
|
168,123
|
-85,798
|
31,100
|
1,056,430
|
|
|
5/12/2025
|
34.00
|
117
|
180,188
|
181
|
256,938
|
-76,750
|
103,700
|
3,520,970
|
|
|
5/9/2025
|
33.00
|
86
|
115,435
|
120
|
196,404
|
-80,969
|
49,700
|
1,647,800
|
|
|
5/8/2025
|
33.30
|
129
|
155,576
|
147
|
121,823
|
33,753
|
59,900
|
1,987,290
|
|
|
5/7/2025
|
33.10
|
156
|
234,248
|
149
|
143,102
|
91,146
|
74,600
|
2,478,200
|
|
|
5/6/2025
|
32.90
|
126
|
199,305
|
131
|
144,095
|
55,210
|
68,000
|
2,269,430
|
|
|
5/5/2025
|
33.00
|
96
|
157,190
|
106
|
237,918
|
-80,728
|
86,100
|
2,834,260
|
|
|
4/29/2025
|
32.80
|
130
|
105,013
|
95
|
173,895
|
-68,882
|
55,600
|
1,820,250
|
|
|
4/28/2025
|
33.00
|
98
|
82,408
|
100
|
170,514
|
-88,106
|
54,000
|
1,776,520
|
|
|
4/25/2025
|
33.20
|
105
|
104,094
|
135
|
218,972
|
-114,878
|
72,100
|
2,403,590
|
|
|
Page 1 of 1
|
|
|