|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
37.60
|
234
|
132,340
|
124
|
112,500
|
19,840
|
86,200
|
3,218,660
|
|
|
4/23/2024
|
37.20
|
171
|
57,161
|
98
|
84,200
|
-27,039
|
33,300
|
1,235,080
|
|
|
4/22/2024
|
37.60
|
175
|
67,701
|
94
|
62,301
|
5,400
|
37,800
|
1,417,410
|
|
|
4/19/2024
|
37.40
|
215
|
115,707
|
133
|
78,647
|
37,060
|
63,100
|
2,336,680
|
|
|
4/17/2024
|
37.50
|
183
|
81,857
|
105
|
67,100
|
14,757
|
42,100
|
1,587,160
|
|
|
4/16/2024
|
37.90
|
250
|
228,715
|
127
|
165,701
|
63,014
|
131,200
|
4,921,770
|
|
|
4/15/2024
|
37.80
|
250
|
101,011
|
199
|
190,798
|
-89,787
|
100,100
|
3,966,860
|
|
|
4/12/2024
|
41.90
|
162
|
83,127
|
127
|
101,967
|
-18,840
|
46,200
|
1,925,850
|
|
|
4/11/2024
|
41.90
|
166
|
89,220
|
126
|
63,633
|
25,587
|
40,200
|
1,667,310
|
|
|
4/10/2024
|
42.00
|
151
|
112,212
|
151
|
92,849
|
19,363
|
65,600
|
2,751,350
|
|
|
4/9/2024
|
41.80
|
216
|
153,850
|
105
|
62,428
|
91,422
|
51,000
|
2,108,780
|
|
|
4/8/2024
|
40.50
|
315
|
335,739
|
161
|
230,659
|
105,080
|
197,800
|
8,001,990
|
|
|
4/5/2024
|
41.70
|
373
|
251,676
|
206
|
236,284
|
15,392
|
194,500
|
8,221,880
|
|
|
4/4/2024
|
43.70
|
228
|
252,744
|
127
|
254,269
|
-1,525
|
200,100
|
8,809,670
|
|
|
4/3/2024
|
43.50
|
650
|
490,864
|
221
|
469,806
|
21,058
|
436,400
|
19,549,150
|
|
|
4/2/2024
|
46.80
|
133
|
139,296
|
92
|
155,893
|
-16,597
|
77,700
|
3,638,670
|
|
|
4/1/2024
|
47.50
|
156
|
134,480
|
87
|
130,787
|
3,693
|
71,800
|
3,379,270
|
|
|
3/29/2024
|
48.00
|
97
|
58,499
|
83
|
93,222
|
-34,723
|
29,700
|
1,428,350
|
|
|
3/28/2024
|
48.70
|
105
|
132,419
|
166
|
172,359
|
-39,940
|
88,800
|
4,293,880
|
|
|
3/27/2024
|
47.60
|
101
|
87,628
|
81
|
130,228
|
-42,600
|
59,900
|
2,835,550
|
|
|
Page 1 of 2 Next>
|
|
|