|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
42.90
|
133
|
104,013
|
92
|
220,093
|
-116,080
|
86,900
|
3,755,860
|
|
|
4/1/2025
|
43.50
|
140
|
132,474
|
117
|
187,695
|
-55,221
|
99,100
|
4,280,180
|
|
|
3/31/2025
|
42.60
|
101
|
108,112
|
78
|
173,683
|
-65,571
|
74,400
|
3,184,180
|
|
|
3/28/2025
|
43.00
|
112
|
83,757
|
72
|
126,726
|
-42,969
|
37,700
|
1,621,150
|
|
|
3/27/2025
|
43.30
|
105
|
100,041
|
85
|
117,152
|
-17,111
|
27,600
|
1,187,240
|
|
|
3/26/2025
|
43.00
|
116
|
117,437
|
73
|
157,041
|
-39,604
|
71,500
|
3,046,760
|
|
|
3/25/2025
|
42.80
|
164
|
162,916
|
90
|
114,077
|
48,839
|
57,500
|
2,444,380
|
|
|
3/24/2025
|
42.50
|
119
|
107,298
|
60
|
85,857
|
21,441
|
49,200
|
2,080,590
|
|
|
3/21/2025
|
42.90
|
107
|
119,766
|
56
|
110,140
|
9,626
|
30,100
|
1,280,790
|
|
|
3/20/2025
|
42.50
|
170
|
180,691
|
80
|
117,085
|
63,606
|
83,400
|
3,987,300
|
|
|
3/19/2025
|
43.10
|
130
|
154,395
|
75
|
98,620
|
55,775
|
48,200
|
2,075,350
|
|
|
3/18/2025
|
43.30
|
114
|
112,371
|
69
|
93,541
|
18,830
|
37,800
|
1,641,130
|
|
|
3/17/2025
|
43.70
|
162
|
201,239
|
88
|
95,500
|
105,739
|
65,300
|
2,800,100
|
|
|
3/14/2025
|
42.60
|
163
|
126,863
|
80
|
111,627
|
15,236
|
62,000
|
2,660,870
|
|
|
3/13/2025
|
42.60
|
199
|
153,877
|
120
|
210,100
|
-56,223
|
129,000
|
5,631,360
|
|
|
3/12/2025
|
44.40
|
154
|
135,443
|
94
|
118,376
|
17,067
|
68,000
|
3,019,430
|
|
|
3/11/2025
|
45.00
|
168
|
201,459
|
100
|
86,822
|
114,637
|
48,700
|
2,180,910
|
|
|
3/10/2025
|
45.50
|
146
|
232,529
|
124
|
162,180
|
70,349
|
89,500
|
4,064,040
|
|
|
3/7/2025
|
45.50
|
114
|
110,930
|
150
|
171,081
|
-60,151
|
72,800
|
3,353,010
|
|
|
3/6/2025
|
45.70
|
113
|
125,629
|
125
|
150,816
|
-25,187
|
57,600
|
2,620,130
|
|
|
Page 1 of 2 Next>
|
|
|