|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.10
|
55
|
15,054
|
35
|
40,781
|
-25,727
|
7,300
|
187,340
|
|
|
2/12/2026
|
25.90
|
50
|
15,468
|
38
|
65,161
|
-49,693
|
2,800
|
71,890
|
|
|
2/11/2026
|
25.80
|
43
|
22,429
|
33
|
63,674
|
-41,245
|
17,900
|
465,170
|
|
|
2/10/2026
|
26.00
|
41
|
95,460
|
41
|
122,269
|
-26,809
|
74,900
|
1,963,510
|
|
|
2/9/2026
|
25.90
|
59
|
86,377
|
62
|
142,935
|
-56,558
|
77,300
|
1,995,570
|
|
|
2/6/2026
|
26.80
|
50
|
25,378
|
39
|
80,000
|
-54,622
|
12,800
|
338,260
|
|
|
2/5/2026
|
26.50
|
64
|
38,719
|
51
|
97,579
|
-58,860
|
27,300
|
717,540
|
|
|
2/4/2026
|
26.70
|
85
|
68,222
|
54
|
108,432
|
-40,210
|
49,100
|
1,310,840
|
|
|
2/3/2026
|
27.00
|
67
|
118,894
|
47
|
71,963
|
46,931
|
8,400
|
222,150
|
|
|
2/2/2026
|
26.40
|
137
|
154,668
|
130
|
225,363
|
-70,695
|
118,300
|
3,210,500
|
|
|
1/30/2026
|
27.70
|
68
|
62,788
|
81
|
89,467
|
-26,679
|
36,300
|
992,520
|
|
|
1/29/2026
|
27.40
|
65
|
60,797
|
47
|
72,067
|
-11,270
|
33,300
|
893,750
|
|
|
1/28/2026
|
26.70
|
38
|
25,146
|
50
|
58,649
|
-33,503
|
6,600
|
175,800
|
|
|
1/27/2026
|
26.80
|
51
|
34,967
|
55
|
68,983
|
-34,016
|
7,800
|
208,440
|
|
|
1/26/2026
|
27.20
|
46
|
35,194
|
67
|
84,749
|
-49,555
|
19,700
|
525,660
|
|
|
1/23/2026
|
27.50
|
56
|
167,104
|
98
|
146,199
|
20,905
|
74,400
|
2,024,550
|
|
|
1/22/2026
|
27.70
|
64
|
124,138
|
94
|
74,957
|
49,181
|
21,400
|
583,660
|
|
|
1/21/2026
|
27.30
|
51
|
101,436
|
97
|
112,459
|
-11,023
|
28,200
|
776,000
|
|
|
1/20/2026
|
26.90
|
85
|
114,954
|
47
|
100,869
|
14,085
|
65,500
|
1,726,100
|
|
|
1/19/2026
|
26.70
|
74
|
96,911
|
73
|
160,175
|
-63,264
|
76,200
|
2,043,800
|
|
|
Page 1 of 2 Next>
|
|
|