|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
28.50
|
175
|
83,403
|
89
|
133,640
|
-50,237
|
53,200
|
1,512,720
|
|
|
6/12/2025
|
28.90
|
127
|
73,329
|
78
|
104,048
|
-30,719
|
23,200
|
674,380
|
|
|
6/11/2025
|
28.90
|
124
|
66,065
|
76
|
259,650
|
-193,585
|
34,800
|
1,009,690
|
|
|
6/10/2025
|
29.20
|
105
|
58,729
|
80
|
124,806
|
-66,077
|
29,700
|
865,880
|
|
|
6/9/2025
|
29.30
|
127
|
65,365
|
110
|
169,302
|
-103,937
|
39,200
|
1,154,510
|
|
|
6/6/2025
|
29.60
|
125
|
63,059
|
121
|
180,937
|
-117,878
|
31,200
|
931,630
|
|
|
6/5/2025
|
30.40
|
131
|
72,213
|
107
|
108,506
|
-36,293
|
27,900
|
847,600
|
|
|
6/4/2025
|
30.90
|
200
|
219,429
|
162
|
148,218
|
71,211
|
97,000
|
2,934,000
|
|
|
6/3/2025
|
29.70
|
146
|
82,112
|
107
|
207,011
|
-124,899
|
52,900
|
1,578,190
|
|
|
6/2/2025
|
29.70
|
152
|
122,238
|
119
|
137,106
|
-14,868
|
53,700
|
1,607,040
|
|
|
5/30/2025
|
29.50
|
128
|
90,841
|
118
|
278,124
|
-187,283
|
56,300
|
1,670,090
|
|
|
5/29/2025
|
30.00
|
209
|
143,059
|
173
|
209,219
|
-66,160
|
87,700
|
2,635,390
|
|
|
5/28/2025
|
35.00
|
136
|
119,721
|
149
|
210,177
|
-90,456
|
90,900
|
3,230,800
|
|
|
5/27/2025
|
35.70
|
209
|
266,842
|
197
|
138,913
|
127,929
|
80,800
|
2,851,550
|
|
|
5/26/2025
|
34.30
|
127
|
147,924
|
85
|
92,837
|
55,087
|
54,000
|
1,827,180
|
|
|
5/23/2025
|
34.00
|
107
|
85,201
|
78
|
86,926
|
-1,725
|
45,400
|
1,546,870
|
|
|
5/22/2025
|
34.10
|
120
|
247,051
|
129
|
110,110
|
136,941
|
69,600
|
2,386,300
|
|
|
5/21/2025
|
34.50
|
91
|
262,144
|
125
|
168,553
|
93,591
|
129,400
|
4,428,500
|
|
|
5/20/2025
|
34.20
|
82
|
215,827
|
101
|
145,569
|
70,258
|
96,700
|
3,309,040
|
|
|
5/19/2025
|
34.20
|
116
|
308,068
|
152
|
165,599
|
142,469
|
94,200
|
3,213,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|