Closing price on 7/10/2025
|
|
Open |
29.50 |
High |
30.20 |
Low |
29.40 |
Volume |
101,800 |
Split-adjusted Price |
29.90 |
|
|
L18 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2025
|
+0.50 / +1.70%
|
29.50
|
30.20
|
29.40
|
29.90
|
29.89
|
29.90
|
101,800
|
|
7/9/2025
|
-0.30 / -1.01%
|
29.70
|
30.00
|
29.30
|
29.40
|
29.52
|
29.40
|
33,400
|
|
7/8/2025
|
+0.70 / +2.41%
|
29.10
|
30.10
|
29.10
|
29.70
|
29.43
|
29.70
|
131,300
|
|
7/7/2025
|
-0.20 / -0.68%
|
29.20
|
29.50
|
28.90
|
29.00
|
29.12
|
29.00
|
42,400
|
|
7/4/2025
|
+0.70 / +2.46%
|
28.50
|
29.50
|
28.50
|
29.20
|
29.17
|
29.20
|
108,100
|
|
7/3/2025
|
-0.20 / -0.70%
|
28.50
|
28.90
|
28.50
|
28.50
|
28.63
|
28.50
|
50,700
|
|
7/2/2025
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.56
|
28.70
|
33,500
|
|
7/1/2025
|
-0.20 / -0.70%
|
28.80
|
29.10
|
28.50
|
28.50
|
28.78
|
28.50
|
40,900
|
|
6/30/2025
|
-0.10 / -0.35%
|
28.80
|
29.00
|
28.50
|
28.70
|
28.79
|
28.70
|
30,900
|
|
6/27/2025
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.50
|
28.80
|
28.78
|
28.80
|
27,800
|
|
6/26/2025
|
+0.20 / +0.70%
|
28.60
|
28.80
|
28.40
|
28.80
|
28.51
|
28.80
|
45,100
|
|
6/25/2025
|
-0.40 / -1.38%
|
29.00
|
29.10
|
28.60
|
28.60
|
28.87
|
28.60
|
25,700
|
|
6/24/2025
|
+0.10 / +0.35%
|
29.00
|
29.10
|
28.90
|
29.00
|
29.06
|
29.00
|
39,900
|
|
6/23/2025
|
-0.10 / -0.34%
|
29.10
|
29.10
|
28.40
|
28.90
|
28.70
|
28.90
|
34,900
|
|
6/20/2025
|
+0.10 / +0.35%
|
29.00
|
29.00
|
28.80
|
29.00
|
28.97
|
29.00
|
23,600
|
|
6/19/2025
|
0.00 / 0.00%
|
29.10
|
29.50
|
28.70
|
28.90
|
28.91
|
28.90
|
28,100
|
|
6/18/2025
|
-0.10 / -0.34%
|
28.90
|
29.30
|
28.80
|
28.90
|
29.01
|
28.90
|
15,900
|
|
6/17/2025
|
+0.10 / +0.35%
|
28.90
|
29.60
|
28.90
|
29.00
|
29.15
|
29.00
|
21,500
|
|
6/16/2025
|
+0.40 / +1.40%
|
28.50
|
28.90
|
28.30
|
28.90
|
28.64
|
28.90
|
15,600
|
|
6/13/2025
|
-0.40 / -1.38%
|
28.90
|
29.00
|
28.10
|
28.50
|
28.43
|
28.50
|
53,200
|
|
6/12/2025
|
0.00 / 0.00%
|
28.00
|
29.40
|
28.00
|
28.90
|
29.07
|
28.90
|
23,200
|
|
6/11/2025
|
-0.30 / -1.03%
|
29.00
|
29.20
|
28.90
|
28.90
|
29.01
|
28.90
|
34,800
|
|
6/10/2025
|
-0.10 / -0.34%
|
29.40
|
29.40
|
29.00
|
29.20
|
29.15
|
29.20
|
29,700
|
|
6/9/2025
|
-0.30 / -1.01%
|
29.60
|
29.90
|
29.10
|
29.30
|
29.45
|
29.30
|
39,200
|
|
6/6/2025
|
-0.80 / -2.63%
|
30.30
|
30.90
|
29.50
|
29.60
|
29.86
|
29.60
|
31,200
|
|
6/5/2025
|
-0.50 / -1.62%
|
30.90
|
30.90
|
30.00
|
30.40
|
30.38
|
30.40
|
27,900
|
|
6/4/2025
|
+1.20 / +4.04%
|
29.70
|
31.90
|
29.50
|
30.90
|
30.25
|
30.90
|
97,000
|
|
6/3/2025
|
0.00 / 0.00%
|
29.80
|
30.00
|
29.70
|
29.70
|
29.83
|
29.70
|
52,900
|
|
6/2/2025
|
+0.20 / +0.68%
|
29.50
|
30.40
|
29.50
|
29.70
|
29.93
|
29.70
|
53,700
|
|
5/30/2025
|
-0.50 / -1.67%
|
30.00
|
30.20
|
29.30
|
29.50
|
29.66
|
29.50
|
56,300
|
|
|