|
Closing price on 1/23/2026
|
|
| Open |
27.80 |
| High |
28.00 |
| Low |
27.20 |
| Volume |
74,400 |
| Split-adjusted Price |
27.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -0.72%
|
27.80
|
28.00
|
27.20
|
27.50
|
27.21
|
27.50
|
74,400
|
|
|
1/22/2026
|
+0.40 / +1.47%
|
27.40
|
27.80
|
26.70
|
27.70
|
27.27
|
27.70
|
21,400
|
|
|
1/21/2026
|
+0.40 / +1.49%
|
27.00
|
28.00
|
26.70
|
27.30
|
27.52
|
27.30
|
28,200
|
|
|
1/20/2026
|
+0.20 / +0.75%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.35
|
26.90
|
65,500
|
|
|
1/19/2026
|
-0.70 / -2.55%
|
27.20
|
27.20
|
26.60
|
26.70
|
26.82
|
26.70
|
76,200
|
|
|
1/16/2026
|
-0.50 / -1.79%
|
27.80
|
27.80
|
27.30
|
27.40
|
27.45
|
27.40
|
50,300
|
|
|
1/15/2026
|
+0.10 / +0.36%
|
27.60
|
28.00
|
27.60
|
27.90
|
27.77
|
27.90
|
17,500
|
|
|
1/14/2026
|
+0.20 / +0.72%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.54
|
27.80
|
58,900
|
|
|
1/13/2026
|
-0.20 / -0.72%
|
27.80
|
28.00
|
27.60
|
27.60
|
27.72
|
27.60
|
12,800
|
|
|
1/12/2026
|
+0.30 / +1.09%
|
27.50
|
28.00
|
27.40
|
27.80
|
27.50
|
27.80
|
92,700
|
|
|
1/9/2026
|
-0.50 / -1.79%
|
27.80
|
28.40
|
27.20
|
27.50
|
27.45
|
27.50
|
21,500
|
|
|
1/8/2026
|
+0.40 / +1.45%
|
27.50
|
28.20
|
27.00
|
28.00
|
27.58
|
28.00
|
51,300
|
|
|
1/7/2026
|
+0.30 / +1.10%
|
27.00
|
27.70
|
27.00
|
27.60
|
27.20
|
27.60
|
83,200
|
|
|
1/6/2026
|
+0.10 / +0.37%
|
27.20
|
27.50
|
27.20
|
27.30
|
27.32
|
27.30
|
25,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.20
|
27.14
|
27.20
|
45,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
27.00
|
27.20
|
26.90
|
27.20
|
27.13
|
27.20
|
10,400
|
|
|
12/30/2025
|
+0.20 / +0.74%
|
26.80
|
27.20
|
26.80
|
27.20
|
27.01
|
27.20
|
11,700
|
|
|
12/29/2025
|
+0.60 / +2.27%
|
26.20
|
27.40
|
26.20
|
27.00
|
26.97
|
27.00
|
20,600
|
|
|
12/26/2025
|
-0.20 / -0.75%
|
25.70
|
26.40
|
25.70
|
26.40
|
26.10
|
26.40
|
27,200
|
|
|
12/25/2025
|
+0.20 / +0.76%
|
26.40
|
27.10
|
26.40
|
26.60
|
26.65
|
26.60
|
10,700
|
|
|
12/24/2025
|
+1.20 / +4.76%
|
25.20
|
26.40
|
25.20
|
26.40
|
25.49
|
26.40
|
57,600
|
|
|
12/23/2025
|
-0.20 / -0.79%
|
25.00
|
25.90
|
25.00
|
25.20
|
25.14
|
25.20
|
24,000
|
|
|
12/22/2025
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.13
|
25.40
|
8,400
|
|
|
12/19/2025
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.01
|
25.10
|
51,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.02
|
25.00
|
49,300
|
|
|
12/17/2025
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.50
|
25.00
|
24.70
|
25.00
|
608,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.50
|
25.10
|
24.84
|
25.10
|
12,800
|
|
|
12/15/2025
|
-0.30 / -1.18%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.03
|
25.10
|
6,100
|
|
|
12/12/2025
|
-0.70 / -2.68%
|
26.00
|
26.10
|
25.40
|
25.40
|
25.73
|
25.40
|
8,700
|
|
|
12/11/2025
|
-0.20 / -0.76%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.10
|
26.10
|
9,800
|
|
|