Friday, March 29, 2024 3:48:51 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
48.70 +1.10/+2.31%
3:05:00 PM
Closing price on 3/28/2024
48.70 +1.10/+2.31%
Open 47.60
High 49.50
Low 47.20
Volume 88,800
Split-adjusted Price 48.70
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 46 50 52 ...
L18 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +1.10 / +2.31% 47.60 49.50 47.20 48.70 48.35 48.70 88,800
3/27/2024 +0.10 / +0.21% 47.50 47.80 47.00 47.60 47.34 47.60 59,900
3/26/2024 +0.30 / +0.64% 46.90 47.80 46.90 47.50 47.29 47.50 20,100
3/25/2024 -0.90 / -1.87% 48.10 48.20 47.10 47.20 47.51 47.20 43,300
3/22/2024 +0.40 / +0.84% 47.70 49.00 47.50 48.10 47.88 48.10 45,000
3/21/2024 +0.10 / +0.21% 48.00 48.00 47.40 47.70 47.59 47.70 27,500
3/20/2024 +1.30 / +2.81% 46.30 47.70 46.30 47.60 47.19 47.60 38,700
3/19/2024 -0.60 / -1.28% 47.00 47.90 46.30 46.30 47.09 46.30 54,000
3/18/2024 -1.10 / -2.29% 48.10 48.80 45.00 46.90 47.28 46.90 175,800
3/15/2024 +0.10 / +0.21% 47.90 49.90 47.70 48.00 48.52 48.00 52,900
3/14/2024 -0.60 / -1.24% 48.60 49.50 47.90 47.90 48.53 47.90 48,100
3/13/2024 +2.30 / +4.98% 46.20 49.00 46.20 48.50 47.96 48.50 112,200
3/12/2024 +0.70 / +1.54% 46.00 46.60 45.30 46.20 46.02 46.20 60,000
3/11/2024 -0.20 / -0.44% 45.10 46.00 45.10 45.50 45.64 45.50 37,700
3/8/2024 -1.00 / -2.14% 46.00 47.60 45.10 45.70 46.00 45.70 82,800
3/7/2024 +0.90 / +1.97% 46.80 48.00 45.10 46.70 46.40 46.70 62,300
3/6/2024 -1.50 / -3.17% 47.00 47.00 44.90 45.80 45.52 45.80 93,000
3/5/2024 -0.50 / -1.05% 47.70 47.80 46.60 47.30 46.99 47.30 46,800
3/4/2024 +1.30 / +2.80% 47.00 48.50 47.00 47.80 48.03 47.80 147,700
3/1/2024 +3.00 / +6.90% 43.60 47.20 43.60 46.50 45.65 46.50 288,000
2/29/2024 +1.50 / +3.57% 42.00 44.60 42.00 43.50 43.25 43.50 167,900
2/28/2024 +0.20 / +0.48% 43.00 43.00 41.70 42.00 41.91 42.00 71,200
2/27/2024 +0.70 / +1.70% 41.20 42.70 41.20 41.80 41.85 41.80 63,400
2/26/2024 +0.30 / +0.74% 41.00 41.50 40.80 41.10 40.90 41.10 70,000
2/23/2024 -0.60 / -1.45% 41.40 41.50 40.80 40.80 41.32 40.80 111,900
2/22/2024 0.00 / 0.00% 41.50 41.50 41.30 41.40 41.41 41.40 32,500
2/21/2024 +0.60 / +1.47% 42.00 42.00 40.80 41.40 41.09 41.40 55,800
2/20/2024 -0.10 / -0.24% 40.80 41.00 40.30 40.80 40.69 40.80 29,700
2/19/2024 -0.30 / -0.73% 42.00 42.00 40.60 40.90 41.02 40.90 42,900
2/16/2024 -0.50 / -1.20% 43.50 43.50 40.90 41.20 41.49 41.20 24,200
L18 News
01/12 L18: Board Resolution
13/11 L18: Change in personnel
29/10 L18: Financial Statement Quarter 3/2020
29/10 L18: Financial Statement Quarter 3/2020 (holding company)
09/09 L18: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.