Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+0.40/+1.34%
|
29.60
|
30.50
|
29.50
|
30.20
|
29.92
|
30.20
|
95,200
|
|
7/29/2025
|
-1.40/-4.49%
|
31.00
|
32.50
|
29.80
|
29.80
|
31.26
|
29.80
|
207,000
|
|
7/28/2025
|
+0.90/+2.97%
|
30.30
|
31.90
|
30.30
|
31.20
|
31.06
|
31.20
|
145,500
|
|
7/25/2025
|
+0.30/+1.00%
|
30.00
|
30.70
|
29.90
|
30.30
|
30.09
|
30.30
|
109,300
|
|
7/24/2025
|
+0.20/+0.67%
|
29.80
|
30.30
|
29.60
|
30.00
|
29.87
|
30.00
|
100,900
|
|
7/23/2025
|
-0.30/-1.00%
|
30.10
|
30.50
|
29.60
|
29.80
|
29.95
|
29.80
|
69,700
|
|
7/22/2025
|
+0.30/+1.01%
|
29.80
|
30.10
|
29.60
|
30.10
|
29.84
|
30.10
|
129,100
|
|
7/21/2025
|
-0.90/-2.93%
|
30.70
|
30.80
|
29.70
|
29.80
|
30.21
|
29.80
|
63,200
|
|
7/18/2025
|
0.00 / 0.00%
|
30.70
|
31.80
|
30.40
|
30.70
|
31.10
|
30.70
|
98,000
|
|
7/17/2025
|
+0.30/+0.99%
|
30.50
|
32.00
|
30.40
|
30.70
|
30.90
|
30.70
|
150,800
|
|
7/16/2025
|
+0.20/+0.66%
|
30.10
|
30.40
|
30.10
|
30.40
|
30.23
|
30.40
|
63,000
|
|
7/15/2025
|
+0.30/+1.00%
|
29.90
|
30.60
|
29.90
|
30.20
|
30.32
|
30.20
|
120,000
|
|
7/14/2025
|
+0.20/+0.67%
|
29.60
|
30.10
|
29.10
|
29.90
|
29.70
|
29.90
|
86,900
|
|
7/11/2025
|
-0.20/-0.67%
|
29.90
|
30.10
|
29.50
|
29.70
|
29.65
|
29.70
|
64,000
|
|
7/10/2025
|
+0.50/+1.70%
|
29.50
|
30.20
|
29.40
|
29.90
|
29.89
|
29.90
|
101,800
|
|
7/9/2025
|
-0.30/-1.01%
|
29.70
|
30.00
|
29.30
|
29.40
|
29.52
|
29.40
|
33,400
|
|
7/8/2025
|
+0.70/+2.41%
|
29.10
|
30.10
|
29.10
|
29.70
|
29.43
|
29.70
|
131,300
|
|
7/7/2025
|
-0.20/-0.68%
|
29.20
|
29.50
|
28.90
|
29.00
|
29.12
|
29.00
|
42,400
|
|
7/4/2025
|
+0.70/+2.46%
|
28.50
|
29.50
|
28.50
|
29.20
|
29.17
|
29.20
|
108,100
|
|
7/3/2025
|
-0.20/-0.70%
|
28.50
|
28.90
|
28.50
|
28.50
|
28.63
|
28.50
|
50,700
|
|
|