Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-4.20/-9.79%
|
42.00
|
42.00
|
38.70
|
38.70
|
39.02
|
38.70
|
384,300
|
|
4/2/2025
|
-0.60/-1.38%
|
43.50
|
43.50
|
42.90
|
42.90
|
43.22
|
42.90
|
86,900
|
|
4/1/2025
|
+0.90/+2.11%
|
42.80
|
44.00
|
42.40
|
43.50
|
43.19
|
43.50
|
99,100
|
|
3/31/2025
|
-0.40/-0.93%
|
42.50
|
43.00
|
42.50
|
42.60
|
42.80
|
42.60
|
74,400
|
|
3/28/2025
|
-0.30/-0.69%
|
43.40
|
43.40
|
42.60
|
43.00
|
43.00
|
43.00
|
37,700
|
|
3/27/2025
|
+0.30/+0.70%
|
42.60
|
43.30
|
42.60
|
43.30
|
43.02
|
43.30
|
27,600
|
|
3/26/2025
|
+0.20/+0.47%
|
42.50
|
43.00
|
42.40
|
43.00
|
42.61
|
43.00
|
71,500
|
|
3/25/2025
|
+0.30/+0.71%
|
42.60
|
43.00
|
42.20
|
42.80
|
42.51
|
42.80
|
57,500
|
|
3/24/2025
|
-0.40/-0.93%
|
42.80
|
42.90
|
42.10
|
42.50
|
42.29
|
42.50
|
49,200
|
|
3/21/2025
|
+0.40/+0.94%
|
42.50
|
43.10
|
42.30
|
42.90
|
42.55
|
42.90
|
30,100
|
|
3/20/2025
|
-0.60/-1.39%
|
42.70
|
43.20
|
42.20
|
42.50
|
42.61
|
42.50
|
93,400
|
|
3/19/2025
|
-0.20/-0.46%
|
43.30
|
43.70
|
42.80
|
43.10
|
43.06
|
43.10
|
48,200
|
|
3/18/2025
|
-0.40/-0.92%
|
44.80
|
44.80
|
43.20
|
43.30
|
43.42
|
43.30
|
37,800
|
|
3/17/2025
|
+1.10/+2.58%
|
42.70
|
43.70
|
42.30
|
43.70
|
42.88
|
43.70
|
65,300
|
|
3/14/2025
|
0.00 / 0.00%
|
42.60
|
43.50
|
42.60
|
42.60
|
42.92
|
42.60
|
62,000
|
|
3/13/2025
|
-1.80/-4.05%
|
44.40
|
44.70
|
42.60
|
42.60
|
43.65
|
42.60
|
129,000
|
|
3/12/2025
|
-0.60/-1.33%
|
45.00
|
45.00
|
44.20
|
44.40
|
44.40
|
44.40
|
68,000
|
|
3/11/2025
|
-0.50/-1.10%
|
44.90
|
45.00
|
43.10
|
45.00
|
44.78
|
45.00
|
48,700
|
|
3/10/2025
|
0.00 / 0.00%
|
45.50
|
46.00
|
45.00
|
45.50
|
45.41
|
45.50
|
89,500
|
|
3/7/2025
|
-0.20/-0.44%
|
45.80
|
46.60
|
45.50
|
45.50
|
46.06
|
45.50
|
72,800
|
|
|