|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.40
|
23.40
|
23.47
|
23.40
|
2,900
|
|
|
4/8/2026
|
+0.20/+0.86%
|
24.60
|
24.60
|
23.20
|
23.40
|
23.39
|
23.40
|
38,300
|
|
|
4/7/2026
|
-0.10/-0.43%
|
23.10
|
23.90
|
22.50
|
23.20
|
22.77
|
23.20
|
45,800
|
|
|
4/6/2026
|
-0.10/-0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.39
|
23.30
|
3,900
|
|
|
4/3/2026
|
-0.50/-2.09%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.54
|
23.40
|
32,100
|
|
|
4/2/2026
|
+0.10/+0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
23.90
|
2,500
|
|
|
4/1/2026
|
-0.10/-0.42%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.97
|
23.80
|
20,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
23.90
|
23.72
|
23.90
|
2,800
|
|
|
3/30/2026
|
-0.40/-1.65%
|
23.50
|
24.20
|
23.20
|
23.90
|
23.36
|
23.90
|
71,300
|
|
|
3/27/2026
|
+0.70/+2.97%
|
23.60
|
24.60
|
23.60
|
24.30
|
24.25
|
24.30
|
8,900
|
|
|
3/26/2026
|
-0.30/-1.26%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.75
|
23.60
|
4,300
|
|
|
3/25/2026
|
+0.60/+2.58%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.71
|
23.90
|
3,800
|
|
|
3/24/2026
|
+0.20/+0.87%
|
23.10
|
23.60
|
23.10
|
23.30
|
23.38
|
23.30
|
37,800
|
|
|
3/23/2026
|
-0.60/-2.53%
|
23.30
|
23.40
|
22.90
|
23.10
|
23.10
|
23.10
|
58,900
|
|
|
3/20/2026
|
-0.30/-1.25%
|
23.70
|
23.90
|
23.60
|
23.70
|
23.80
|
23.70
|
7,500
|
|
|
3/19/2026
|
-0.30/-1.23%
|
24.20
|
24.20
|
23.50
|
24.00
|
23.60
|
24.00
|
1,200
|
|
|
3/18/2026
|
+0.10/+0.41%
|
24.20
|
24.30
|
23.40
|
24.30
|
23.65
|
24.30
|
70,800
|
|
|
3/17/2026
|
-0.10/-0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
24.20
|
1,100
|
|
|
3/16/2026
|
+0.50/+2.10%
|
23.50
|
24.80
|
23.30
|
24.30
|
23.44
|
24.30
|
16,900
|
|
|
3/13/2026
|
-0.50/-2.06%
|
24.30
|
24.40
|
23.60
|
23.80
|
23.86
|
23.80
|
46,900
|
|
|