Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	-0.20 / -0.62%	30.10	32.50	30.10	32.00	32.00	6.49	20,100
9/6/2010	+0.40 / +1.26%	30.50	32.20	30.10	32.20	32.20	6.53	75,200
9/1/2010	+0.80 / +2.58%	30.50	31.80	29.40	31.80	31.80	6.45	30,000
8/31/2010	-0.40 / -1.27%	31.80	31.80	31.00	31.00	31.00	6.29	11,200
8/30/2010	+0.90 / +2.95%	32.40	32.40	31.20	31.40	31.40	6.37	34,400
8/27/2010	+0.70 / +2.35%	32.40	32.40	28.50	30.50	30.50	6.19	8,100
8/26/2010	-2.20 / -6.88%	29.80	31.40	29.80	29.80	29.80	6.04	23,700
8/25/2010	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	6.49	5,000
8/24/2010	-0.60 / -1.92%	33.00	33.70	30.60	30.60	30.60	6.21	16,300
8/23/2010	-0.80 / -2.50%	33.10	33.10	31.20	31.20	31.20	6.33	11,400
8/20/2010	+2.00 / +6.67%	30.30	32.00	30.20	32.00	32.00	6.49	8,500
8/19/2010	-0.50 / -1.64%	30.60	30.60	30.00	30.00	30.00	6.08	12,000
8/18/2010	-1.90 / -5.86%	31.00	31.00	30.30	30.50	30.50	6.19	14,200
8/17/2010	-0.60 / -1.82%	30.60	32.40	30.60	32.40	32.40	6.57	4,300
8/16/2010	+1.00 / +3.13%	31.50	33.00	31.50	33.00	33.00	6.69	32,400
8/13/2010	+1.80 / +5.96%	31.90	32.00	30.30	32.00	32.00	6.49	22,000
8/12/2010	-2.30 / -7.08%	30.80	30.80	29.50	30.20	30.20	6.12	22,400
8/11/2010	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	6.59	18,000
8/10/2010	-0.50 / -1.59%	30.60	31.00	30.50	31.00	31.00	6.29	20,700
8/9/2010	-1.10 / -3.37%	32.20	32.30	31.50	31.50	31.50	6.39	18,500
8/6/2010	+0.10 / +0.31%	32.40	32.80	32.00	32.60	32.60	6.61	30,900
8/5/2010	+2.00 / +6.56%	32.00	32.50	32.00	32.50	32.50	6.59	29,900
8/4/2010	-0.50 / -1.61%	30.30	30.50	30.00	30.50	30.50	6.19	11,700
8/3/2010	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.00	6.29	9,500
8/2/2010	-1.30 / -3.90%	32.00	32.50	32.00	32.00	32.00	6.49	20,300
7/30/2010	+1.30 / +4.06%	32.20	33.30	32.20	33.30	33.30	6.75	38,000
7/29/2010	+0.50 / +1.59%	31.00	32.00	31.00	32.00	32.00	6.49	11,000
7/28/2010	-0.70 / -2.17%	32.50	32.50	31.50	31.50	31.50	6.39	10,100
7/27/2010	+0.60 / +1.90%	32.00	33.50	32.00	32.20	32.20	6.53	29,800
7/26/2010	-1.40 / -4.24%	33.50	33.50	31.60	31.60	31.60	6.41	43,200

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020