Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-1.40 / -4.07%	34.50	34.50	32.00	33.00	33.43	33.00	23,100
7/31/2024	0.00 / 0.00%	34.00	35.50	34.00	34.40	34.82	34.40	62,700
7/30/2024	-1.20 / -3.37%	36.00	36.00	34.00	34.40	34.81	34.40	28,700
7/29/2024	+0.10 / +0.28%	35.70	35.70	34.60	35.60	35.13	35.60	19,400
7/26/2024	+0.90 / +2.60%	34.80	36.00	34.40	35.50	34.83	35.50	56,100
7/25/2024	+0.30 / +0.87%	34.00	34.80	34.00	34.60	34.44	34.60	21,400
7/24/2024	+0.40 / +1.18%	33.90	34.40	33.00	34.30	33.85	34.30	27,200
7/23/2024	-0.50 / -1.45%	34.40	34.80	33.90	33.90	34.08	33.90	26,800
7/22/2024	-0.60 / -1.71%	35.00	36.10	31.50	34.40	35.19	34.40	139,700
7/19/2024	-1.80 / -4.89%	36.80	38.90	35.00	35.00	36.55	35.00	70,000
7/18/2024	-0.70 / -1.87%	37.00	37.40	36.50	36.80	36.80	36.80	64,000
7/17/2024	-0.90 / -2.34%	38.30	38.30	36.00	37.50	37.38	37.50	126,400
7/16/2024	-0.30 / -0.78%	38.70	38.90	38.00	38.40	38.30	38.40	37,900
7/15/2024	-0.20 / -0.51%	38.50	39.20	38.10	38.70	38.50	38.70	53,100
7/12/2024	-0.10 / -0.26%	39.00	39.40	38.70	38.90	39.07	38.90	42,700
7/11/2024	+1.60 / +4.28%	37.60	40.00	37.50	39.00	38.71	39.00	167,000
7/10/2024	0.00 / 0.00%	38.00	38.10	37.00	37.40	37.64	37.40	41,900
7/9/2024	0.00 / 0.00%	38.50	38.50	38.20	38.40	38.36	37.40	47,500
7/8/2024	0.00 / 0.00%	38.50	38.60	38.00	38.40	38.28	37.40	43,400
7/5/2024	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.21	37.40	26,000
7/4/2024	-0.10 / -0.26%	38.60	38.60	38.20	38.40	38.41	37.40	38,900
7/3/2024	0.00 / 0.00%	38.50	38.60	38.10	38.50	38.26	37.50	11,400
7/2/2024	0.00 / 0.00%	38.50	38.60	38.10	38.50	38.30	37.50	27,800
7/1/2024	-0.20 / -0.52%	38.20	38.90	38.20	38.50	38.55	37.50	19,500
6/28/2024	-0.20 / -0.51%	38.20	38.70	37.80	38.70	38.28	37.69	72,400
6/27/2024	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.49	37.89	65,100
6/26/2024	0.00 / 0.00%	39.10	39.10	38.50	39.00	38.65	37.98	40,800
6/25/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.66	37.98	44,900
6/24/2024	-0.10 / -0.26%	39.20	39.20	38.60	39.00	38.81	37.98	77,800
6/21/2024	+0.10 / +0.26%	39.00	39.30	38.80	39.10	39.02	38.08	53,600

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020