Closing price on 6/28/2024
|
|
Open |
38.20 |
High |
38.70 |
Low |
37.80 |
Volume |
72,400 |
Split-adjusted Price |
38.70 |
|
|
L18 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2024
|
-0.20 / -0.51%
|
38.20
|
38.70
|
37.80
|
38.70
|
38.28
|
38.70
|
72,400
|
|
6/27/2024
|
-0.10 / -0.26%
|
39.00
|
39.00
|
38.00
|
38.90
|
38.49
|
38.90
|
65,100
|
|
6/26/2024
|
0.00 / 0.00%
|
39.10
|
39.10
|
38.50
|
39.00
|
38.65
|
39.00
|
40,800
|
|
6/25/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.66
|
39.00
|
44,900
|
|
6/24/2024
|
-0.10 / -0.26%
|
39.20
|
39.20
|
38.60
|
39.00
|
38.81
|
39.00
|
77,800
|
|
6/21/2024
|
+0.10 / +0.26%
|
39.00
|
39.30
|
38.80
|
39.10
|
39.02
|
39.10
|
53,600
|
|
6/20/2024
|
+0.10 / +0.26%
|
39.30
|
39.30
|
38.60
|
39.00
|
38.94
|
39.00
|
68,000
|
|
6/19/2024
|
-0.60 / -1.52%
|
39.50
|
39.50
|
38.70
|
38.90
|
38.93
|
38.90
|
35,600
|
|
6/18/2024
|
+0.60 / +1.54%
|
38.90
|
39.80
|
38.60
|
39.50
|
39.08
|
39.50
|
102,100
|
|
6/17/2024
|
-0.10 / -0.26%
|
39.00
|
39.00
|
38.50
|
38.90
|
38.74
|
38.90
|
49,100
|
|
6/14/2024
|
-0.40 / -1.02%
|
39.40
|
39.50
|
38.70
|
39.00
|
38.99
|
39.00
|
53,600
|
|
6/13/2024
|
+0.50 / +1.29%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.13
|
39.40
|
35,400
|
|
6/12/2024
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.40
|
38.90
|
38.72
|
38.90
|
33,400
|
|
6/11/2024
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.50
|
38.90
|
38.60
|
38.90
|
63,000
|
|
6/10/2024
|
-0.50 / -1.27%
|
39.00
|
39.50
|
38.50
|
38.90
|
38.79
|
38.90
|
73,200
|
|
6/7/2024
|
-0.10 / -0.25%
|
39.50
|
39.50
|
38.70
|
39.40
|
38.99
|
39.40
|
36,200
|
|
6/6/2024
|
-0.20 / -0.50%
|
39.80
|
39.80
|
39.00
|
39.50
|
39.39
|
39.50
|
44,400
|
|
6/5/2024
|
+0.10 / +0.25%
|
39.50
|
40.30
|
39.50
|
39.70
|
39.89
|
39.70
|
82,000
|
|
6/4/2024
|
+0.20 / +0.51%
|
39.00
|
40.10
|
39.00
|
39.60
|
39.44
|
39.60
|
41,100
|
|
6/3/2024
|
+0.40 / +1.03%
|
38.70
|
39.50
|
38.50
|
39.40
|
38.96
|
39.40
|
123,200
|
|
5/31/2024
|
-0.10 / -0.26%
|
38.60
|
39.10
|
38.50
|
39.00
|
38.83
|
39.00
|
31,100
|
|
5/30/2024
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.50
|
39.10
|
38.78
|
39.10
|
52,600
|
|
5/29/2024
|
+0.30 / +0.77%
|
39.00
|
40.20
|
38.60
|
39.30
|
39.15
|
39.30
|
50,700
|
|
5/28/2024
|
-0.20 / -0.51%
|
39.20
|
39.20
|
38.50
|
39.00
|
38.80
|
39.00
|
81,700
|
|
5/27/2024
|
-0.60 / -1.51%
|
39.60
|
39.70
|
38.70
|
39.20
|
39.00
|
39.20
|
28,400
|
|
5/24/2024
|
-0.70 / -1.73%
|
39.90
|
40.40
|
38.90
|
39.80
|
39.68
|
39.80
|
63,000
|
|
5/23/2024
|
-0.20 / -0.49%
|
40.60
|
41.20
|
39.70
|
40.50
|
40.45
|
40.50
|
17,800
|
|
5/22/2024
|
+1.70 / +4.36%
|
39.00
|
41.30
|
39.00
|
40.70
|
40.22
|
40.70
|
113,600
|
|
5/21/2024
|
-0.20 / -0.51%
|
39.00
|
39.30
|
38.70
|
39.00
|
38.92
|
39.00
|
46,600
|
|
5/20/2024
|
-0.20 / -0.51%
|
39.40
|
39.70
|
38.70
|
39.20
|
39.02
|
39.20
|
65,900
|
|
|