|
Closing price on 6/2/2008
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
41,700 |
| Split-adjusted Price |
1.73 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2008
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
1.73
|
41,700
|
|
|
5/30/2008
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
1.71
|
21,200
|
|
|
5/29/2008
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
1.68
|
89,800
|
|
|
5/28/2008
|
-0.30 / -2.52%
|
11.60
|
12.20
|
11.60
|
11.60
|
11.60
|
1.69
|
82,100
|
|
|
5/27/2008
|
-0.30 / -2.46%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
1.73
|
18,700
|
|
|
5/26/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.78
|
4,800
|
|
|
5/23/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.82
|
3,000
|
|
|
5/22/2008
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.87
|
3,100
|
|
|
5/21/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.91
|
2,500
|
|
|
5/20/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.97
|
2,300
|
|
|
5/19/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.03
|
4,700
|
|
|
5/16/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.08
|
24,600
|
|
|
5/15/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.14
|
10,500
|
|
|
5/14/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.20
|
1,100
|
|
|
5/13/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.26
|
100
|
|
|
5/12/2008
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.32
|
13,900
|
|
|
5/9/2008
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.38
|
1,500
|
|
|
5/8/2008
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.45
|
5,000
|
|
|
5/7/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.52
|
700
|
|
|
5/6/2008
|
-0.50 / -2.73%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.59
|
11,200
|
|
|
5/5/2008
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
2.67
|
11,600
|
|
|
4/29/2008
|
-0.60 / -3.14%
|
18.50
|
19.50
|
18.50
|
18.50
|
18.50
|
2.70
|
32,800
|
|
|
4/28/2008
|
-0.40 / -2.05%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
2.78
|
21,700
|
|
|
4/25/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.84
|
6,400
|
|
|
4/24/2008
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.93
|
22,900
|
|
|
4/23/2008
|
+20.30 / +0.00%
|
35.00
|
35.00
|
19.10
|
20.30
|
20.30
|
2.96
|
97,400
|
|
|