Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.40 / -1.16%	34.50	34.50	33.50	34.10	34.29	28.45	69,600
5/21/2025	+0.30 / +0.88%	34.30	34.50	34.00	34.50	34.22	28.78	129,400
5/20/2025	0.00 / 0.00%	34.30	34.30	34.20	34.20	34.22	28.53	96,700
5/19/2025	+0.20 / +0.59%	34.00	34.60	33.50	34.20	34.11	28.53	94,200
5/16/2025	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.33	28.37	36,900
5/15/2025	+0.50 / +1.45%	34.40	35.00	34.40	34.90	34.60	29.12	108,600
5/14/2025	+0.50 / +1.47%	33.90	34.80	33.90	34.40	34.27	28.70	69,500
5/13/2025	-0.10 / -0.29%	34.30	34.30	33.80	33.90	33.97	28.28	31,100
5/12/2025	+1.00 / +3.03%	33.10	34.50	33.00	34.00	33.95	28.37	103,700
5/9/2025	-0.30 / -0.90%	33.40	33.60	33.00	33.00	33.15	27.53	49,700
5/8/2025	+0.20 / +0.60%	33.60	34.00	32.90	33.30	33.18	27.78	59,900
5/7/2025	+0.20 / +0.61%	32.90	33.60	32.80	33.10	33.22	27.61	74,600
5/6/2025	-0.10 / -0.30%	33.10	34.00	32.90	32.90	33.37	27.45	68,000
5/5/2025	+0.20 / +0.61%	32.80	33.60	32.80	33.00	32.92	27.53	86,100
4/29/2025	-0.20 / -0.61%	32.40	33.00	32.40	32.80	32.74	27.36	55,600
4/28/2025	-0.20 / -0.60%	33.20	33.60	32.20	33.00	32.90	27.53	54,000
4/25/2025	+0.20 / +0.61%	33.10	33.90	33.00	33.20	33.34	27.70	72,100
4/24/2025	+0.80 / +2.48%	32.30	33.00	32.20	33.00	32.62	27.53	49,100
4/23/2025	+1.20 / +3.87%	32.00	33.00	31.50	32.20	32.23	26.86	52,400
4/22/2025	-1.80 / -5.49%	32.80	32.80	29.60	31.00	30.36	25.86	176,200
4/21/2025	-0.10 / -0.30%	32.90	33.40	32.00	32.80	32.55	27.36	56,300
4/18/2025	+0.80 / +2.49%	32.50	33.70	32.20	32.90	32.92	27.45	102,100
4/17/2025	-0.10 / -0.31%	32.20	32.20	31.20	32.10	31.74	26.78	76,000
4/16/2025	-0.60 / -1.83%	33.00	33.30	32.20	32.20	32.68	26.86	69,400
4/15/2025	-1.20 / -3.53%	34.00	34.00	32.60	32.80	33.05	27.36	90,300
4/14/2025	+1.00 / +3.03%	33.00	34.70	33.00	34.00	33.84	28.37	61,100
4/11/2025	+1.10 / +3.45%	34.70	35.00	31.60	33.00	33.09	27.53	423,400
4/10/2025	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	26.61	42,200
4/9/2025	-3.20 / -9.94%	32.00	32.20	29.00	29.00	29.26	24.19	344,500
4/8/2025	-3.50 / -9.80%	34.60	34.60	32.20	32.20	32.46	26.86	159,500

<<Previous 30 days Next 6 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020