Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.20 / -0.61%	32.40	33.00	32.40	32.80	32.74	32.80	55,600
4/28/2025	-0.20 / -0.60%	33.20	33.60	32.20	33.00	32.90	33.00	54,000
4/25/2025	+0.20 / +0.61%	33.10	33.90	33.00	33.20	33.34	33.20	72,100
4/24/2025	+0.80 / +2.48%	32.30	33.00	32.20	33.00	32.62	33.00	49,100
4/23/2025	+1.20 / +3.87%	32.00	33.00	31.50	32.20	32.23	32.20	52,400
4/22/2025	-1.80 / -5.49%	32.80	32.80	29.60	31.00	30.36	31.00	176,200
4/21/2025	-0.10 / -0.30%	32.90	33.40	32.00	32.80	32.55	32.80	56,300
4/18/2025	+0.80 / +2.49%	32.50	33.70	32.20	32.90	32.92	32.90	102,100
4/17/2025	-0.10 / -0.31%	32.20	32.20	31.20	32.10	31.74	32.10	76,000
4/16/2025	-0.60 / -1.83%	33.00	33.30	32.20	32.20	32.68	32.20	69,400
4/15/2025	-1.20 / -3.53%	34.00	34.00	32.60	32.80	33.05	32.80	90,300
4/14/2025	+1.00 / +3.03%	33.00	34.70	33.00	34.00	33.84	34.00	61,100
4/11/2025	+1.10 / +3.45%	34.70	35.00	31.60	33.00	33.09	33.00	423,400
4/10/2025	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	31.90	42,200
4/9/2025	-3.20 / -9.94%	32.00	32.20	29.00	29.00	29.26	29.00	344,500
4/8/2025	-3.50 / -9.80%	34.60	34.60	32.20	32.20	32.46	32.20	159,500
4/4/2025	-3.00 / -7.75%	38.20	38.20	34.90	35.70	35.15	35.70	460,200
4/3/2025	-4.20 / -9.79%	42.00	42.00	38.70	38.70	39.02	38.70	384,300
4/2/2025	-0.60 / -1.38%	43.50	43.50	42.90	42.90	43.22	42.90	86,900
4/1/2025	+0.90 / +2.11%	42.80	44.00	42.40	43.50	43.19	43.50	99,100
3/31/2025	-0.40 / -0.93%	42.50	43.00	42.50	42.60	42.80	42.60	74,400
3/28/2025	-0.30 / -0.69%	43.40	43.40	42.60	43.00	43.00	43.00	37,700
3/27/2025	+0.30 / +0.70%	42.60	43.30	42.60	43.30	43.02	43.30	27,600
3/26/2025	+0.20 / +0.47%	42.50	43.00	42.40	43.00	42.61	43.00	71,500
3/25/2025	+0.30 / +0.71%	42.60	43.00	42.20	42.80	42.51	42.80	57,500
3/24/2025	-0.40 / -0.93%	42.80	42.90	42.10	42.50	42.29	42.50	49,200
3/21/2025	+0.40 / +0.94%	42.50	43.10	42.30	42.90	42.55	42.90	30,100
3/20/2025	-0.60 / -1.39%	42.70	43.20	42.20	42.50	42.61	42.50	93,400
3/19/2025	-0.20 / -0.46%	43.30	43.70	42.80	43.10	43.06	43.10	48,200
3/18/2025	-0.40 / -0.92%	44.80	44.80	43.20	43.30	43.42	43.30	37,800

<<Previous 30 days Next 1 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020