|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 1:32:51 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/10/2015
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
2,000 |
| Split-adjusted Price |
4.83 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.90
|
11.00
|
10.99
|
4.83
|
2,000
|
|
|
4/9/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
50
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
1,600
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
0
|
|
|
4/2/2015
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.79
|
2,000
|
|
|
4/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,000
|
|
|
3/31/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,000
|
|
|
3/27/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.74
|
1,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
0
|
|
|
3/25/2015
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.87
|
4.70
|
1,400
|
|
|
3/24/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
7,200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
3/20/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.14
|
4.83
|
6,300
|
|
|
3/19/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
0
|
|
|
3/13/2015
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.96
|
71,700
|
|
|
3/12/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
3/10/2015
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.10
|
11.50
|
11.50
|
5.05
|
300
|
|
|
3/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
7,210
|
|
|
3/6/2015
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.20
|
4.92
|
12,900
|
|
|
3/5/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
7,200
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
2
|
|
|
3/2/2015
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.92
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|