Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	+0.60 / +1.33%	45.50	45.90	45.30	45.70	45.49	45.70	57,600
3/5/2025	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.47	45.10	149,400
3/4/2025	-0.40 / -0.86%	46.30	46.80	45.10	45.90	45.87	45.90	73,900
3/3/2025	+1.00 / +2.21%	45.30	47.70	45.00	46.30	46.25	46.30	135,900
2/28/2025	-0.10 / -0.22%	45.40	46.30	45.30	45.30	45.55	45.30	94,700
2/27/2025	+0.40 / +0.89%	45.00	46.80	45.00	45.40	46.23	45.40	232,700
2/26/2025	+0.60 / +1.35%	44.40	45.00	43.60	45.00	43.88	45.00	190,900
2/25/2025	-0.70 / -1.55%	45.10	45.10	43.90	44.40	44.47	44.40	134,400
2/24/2025	+3.80 / +9.20%	41.30	45.40	41.30	45.10	43.92	45.10	523,500
2/21/2025	+0.80 / +1.98%	40.50	41.80	40.50	41.30	41.10	41.30	158,000
2/20/2025	+0.10 / +0.25%	44.30	44.40	40.30	40.50	40.66	40.50	60,100
2/19/2025	+0.60 / +1.51%	39.70	40.80	39.60	40.40	40.39	40.40	115,000
2/18/2025	0.00 / 0.00%	39.70	40.30	39.60	39.80	39.84	39.80	63,300
2/17/2025	-0.30 / -0.75%	44.10	44.10	39.70	39.80	40.21	39.80	74,900
2/14/2025	+0.50 / +1.26%	39.60	41.00	39.30	40.10	40.39	40.10	163,400
2/13/2025	+1.10 / +2.86%	38.80	40.10	38.60	39.60	39.48	39.60	86,900
2/12/2025	-1.00 / -2.53%	39.50	39.70	38.50	38.50	38.94	38.50	41,100
2/11/2025	0.00 / 0.00%	39.50	39.90	39.10	39.50	39.38	39.50	39,600
2/10/2025	-0.70 / -1.74%	40.30	40.30	39.50	39.50	39.85	39.50	86,700
2/7/2025	+0.50 / +1.26%	39.80	40.80	39.80	40.20	40.33	40.20	54,700
2/6/2025	-0.70 / -1.73%	40.50	40.90	39.50	39.70	39.97	39.70	149,300
2/5/2025	-0.50 / -1.22%	44.40	44.90	40.20	40.40	41.28	40.40	223,100
2/4/2025	+3.70 / +9.95%	37.50	40.90	37.50	40.90	40.80	40.90	215,100
2/3/2025	+0.10 / +0.27%	37.10	37.90	37.00	37.20	37.16	37.20	16,100
1/24/2025	+0.70 / +1.92%	36.90	37.10	36.70	37.10	37.01	37.10	27,800
1/23/2025	-0.50 / -1.36%	37.00	37.20	35.50	36.40	36.69	36.40	46,500
1/22/2025	-0.60 / -1.60%	37.40	37.70	36.90	36.90	37.24	36.90	28,600
1/21/2025	-1.00 / -2.60%	37.40	38.00	37.20	37.50	37.30	37.50	35,600
1/20/2025	+0.10 / +0.26%	38.40	38.80	38.00	38.50	38.36	38.50	25,900
1/17/2025	+0.60 / +1.59%	37.80	38.40	37.40	38.40	37.62	38.40	22,500

<<Previous 30 days Next 20 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020