Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	-0.40 / -0.93%	42.50	43.00	42.50	42.60	42.80	42.60	74,400
3/28/2025	-0.30 / -0.69%	43.40	43.40	42.60	43.00	43.00	43.00	37,700
3/27/2025	+0.30 / +0.70%	42.60	43.30	42.60	43.30	43.02	43.30	27,600
3/26/2025	+0.20 / +0.47%	42.50	43.00	42.40	43.00	42.61	43.00	71,500
3/25/2025	+0.30 / +0.71%	42.60	43.00	42.20	42.80	42.51	42.80	57,500
3/24/2025	-0.40 / -0.93%	42.80	42.90	42.10	42.50	42.29	42.50	49,200
3/21/2025	+0.40 / +0.94%	42.50	43.10	42.30	42.90	42.55	42.90	30,100
3/20/2025	-0.60 / -1.39%	42.70	43.20	42.20	42.50	42.61	42.50	93,400
3/19/2025	-0.20 / -0.46%	43.30	43.70	42.80	43.10	43.06	43.10	48,200
3/18/2025	-0.40 / -0.92%	44.80	44.80	43.20	43.30	43.42	43.30	37,800
3/17/2025	+1.10 / +2.58%	42.70	43.70	42.30	43.70	42.88	43.70	65,300
3/14/2025	0.00 / 0.00%	42.60	43.50	42.60	42.60	42.92	42.60	62,000
3/13/2025	-1.80 / -4.05%	44.40	44.70	42.60	42.60	43.65	42.60	129,000
3/12/2025	-0.60 / -1.33%	45.00	45.00	44.20	44.40	44.40	44.40	68,000
3/11/2025	-0.50 / -1.10%	44.90	45.00	43.10	45.00	44.78	45.00	48,700
3/10/2025	0.00 / 0.00%	45.50	46.00	45.00	45.50	45.41	45.50	89,500
3/7/2025	-0.20 / -0.44%	45.80	46.60	45.50	45.50	46.06	45.50	72,800
3/6/2025	+0.60 / +1.33%	45.50	45.90	45.30	45.70	45.49	45.70	57,600
3/5/2025	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.47	45.10	149,400
3/4/2025	-0.40 / -0.86%	46.30	46.80	45.10	45.90	45.87	45.90	73,900
3/3/2025	+1.00 / +2.21%	45.30	47.70	45.00	46.30	46.25	46.30	135,900
2/28/2025	-0.10 / -0.22%	45.40	46.30	45.30	45.30	45.55	45.30	94,700
2/27/2025	+0.40 / +0.89%	45.00	46.80	45.00	45.40	46.23	45.40	232,700
2/26/2025	+0.60 / +1.35%	44.40	45.00	43.60	45.00	43.88	45.00	190,900
2/25/2025	-0.70 / -1.55%	45.10	45.10	43.90	44.40	44.47	44.40	134,400
2/24/2025	+3.80 / +9.20%	41.30	45.40	41.30	45.10	43.92	45.10	523,500
2/21/2025	+0.80 / +1.98%	40.50	41.80	40.50	41.30	41.10	41.30	158,000
2/20/2025	+0.10 / +0.25%	44.30	44.40	40.30	40.50	40.66	40.50	60,100
2/19/2025	+0.60 / +1.51%	39.70	40.80	39.60	40.40	40.39	40.40	115,000
2/18/2025	0.00 / 0.00%	39.70	40.30	39.60	39.80	39.84	39.80	63,300

<<Previous 30 days Next 3 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020