Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	0.00 / 0.00%	29.90	29.90	28.00	28.20	28.20	6.04	12,600
3/11/2010	-1.10 / -3.75%	28.50	28.90	28.10	28.20	28.20	6.04	4,600
3/10/2010	-0.20 / -0.68%	28.50	29.30	28.50	29.30	29.30	6.27	2,600
3/9/2010	+0.90 / +3.15%	29.50	29.50	29.10	29.50	29.50	6.32	17,400
3/8/2010	+1.10 / +4.00%	27.50	28.60	27.50	28.60	28.60	6.12	21,000
3/5/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	2,800
3/4/2010	+0.50 / +1.85%	27.50	27.80	27.50	27.50	27.50	5.89	13,500
3/3/2010	+1.00 / +3.85%	26.80	27.00	26.70	27.00	27.00	5.78	7,700
3/2/2010	0.00 / 0.00%	26.00	26.90	25.80	26.00	26.00	5.57	8,400
3/1/2010	-1.00 / -3.70%	25.80	26.00	25.60	26.00	26.00	5.57	4,000
2/26/2010	-0.40 / -1.46%	26.00	27.00	26.00	27.00	27.00	5.78	1,300
2/25/2010	+0.60 / +2.24%	27.40	27.40	27.40	27.40	27.40	5.87	400
2/24/2010	+1.20 / +4.69%	26.90	26.90	26.20	26.80	26.80	5.74	2,600
2/23/2010	-2.70 / -9.54%	26.70	26.70	25.50	25.60	25.60	5.48	3,300
2/22/2010	-0.40 / -1.39%	28.00	29.00	28.00	28.30	28.30	5.72	10,500
2/12/2010	+1.70 / +6.30%	27.20	28.70	27.20	28.70	28.70	5.80	7,700
2/11/2010	-0.50 / -1.82%	27.00	27.30	27.00	27.00	27.00	5.46	4,500
2/10/2010	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	5.56	100
2/9/2010	-0.80 / -2.99%	25.80	26.50	25.80	26.00	26.00	5.25	14,500
2/8/2010	-0.20 / -0.74%	26.80	27.50	26.80	26.80	26.80	5.42	1,200
2/5/2010	+0.10 / +0.37%	26.90	27.20	26.50	27.00	27.00	5.46	3,600
2/4/2010	+1.70 / +6.75%	26.80	26.90	26.80	26.90	26.90	5.44	12,800
2/3/2010	+0.20 / +0.80%	27.40	27.40	25.20	25.20	25.20	5.09	10,100
2/2/2010	-1.50 / -5.66%	27.90	27.90	25.00	25.00	25.00	5.05	800
2/1/2010	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	5.36	1,300
1/29/2010	+0.40 / +1.51%	26.80	26.90	26.80	26.90	26.90	5.44	13,000
1/28/2010	+0.90 / +3.52%	25.30	26.50	25.00	26.50	26.50	5.36	3,200
1/27/2010	-2.00 / -7.25%	26.80	27.00	25.60	25.60	25.60	5.17	19,700
1/26/2010	+1.80 / +6.98%	27.00	27.60	27.00	27.60	27.60	5.58	6,800
1/25/2010	-1.20 / -4.44%	25.70	25.90	25.70	25.80	25.80	5.21	1,900

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020