|
Closing price on 2/29/2012
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
7,100 |
| Split-adjusted Price |
2.42 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
+0.30 / +3.23%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.42
|
7,100
|
|
|
2/28/2012
|
-0.80 / -7.92%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
2.34
|
84,700
|
|
|
2/27/2012
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
2.55
|
39,600
|
|
|
2/24/2012
|
-0.60 / -5.66%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
2.52
|
44,300
|
|
|
2/23/2012
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.50
|
10.60
|
10.60
|
2.67
|
13,500
|
|
|
2/22/2012
|
+0.10 / +0.94%
|
10.80
|
11.00
|
10.40
|
10.70
|
10.70
|
2.70
|
14,400
|
|
|
2/21/2012
|
-1.90 / -15.20%
|
11.40
|
11.40
|
10.50
|
10.60
|
10.60
|
2.67
|
20,500
|
|
|
2/20/2012
|
+0.80 / +6.84%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.50
|
2.70
|
100,600
|
|
|
2/17/2012
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
2.52
|
44,700
|
|
|
2/16/2012
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
2.42
|
10,000
|
|
|
2/15/2012
|
-0.60 / -5.13%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.10
|
2.39
|
38,700
|
|
|
2/14/2012
|
+0.70 / +6.36%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
2.52
|
14,000
|
|
|
2/13/2012
|
-0.90 / -7.56%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.00
|
2.37
|
27,000
|
|
|
2/10/2012
|
+0.40 / +3.48%
|
12.00
|
12.20
|
11.50
|
11.90
|
11.90
|
2.57
|
14,600
|
|
|
2/9/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.48
|
45,100
|
|
|
2/8/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.33
|
12,200
|
|
|
2/7/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.18
|
50,900
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.05
|
11,500
|
|
|
2/3/2012
|
-0.70 / -6.86%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.05
|
51,400
|
|
|
2/2/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
2.20
|
12,600
|
|
|
2/1/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.20
|
200
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.16
|
2,600
|
|
|
1/30/2012
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.16
|
11,500
|
|
|
1/20/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.03
|
23,300
|
|
|
1/19/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.03
|
1,500
|
|
|
1/18/2012
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.03
|
5,400
|
|
|
1/17/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.98
|
1,000
|
|
|
1/16/2012
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.96
|
5,900
|
|
|
1/13/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.94
|
6,600
|
|
|
1/12/2012
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
1.92
|
7,000
|
|
|