Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.30 / -0.79%	37.80	37.80	37.30	37.50	37.71	37.50	18,300
11/6/2024	+0.50 / +1.34%	37.40	38.10	37.30	37.80	37.49	37.80	40,700
11/5/2024	+0.10 / +0.27%	37.00	37.90	37.00	37.30	37.32	37.30	12,000
11/4/2024	-0.70 / -1.85%	37.00	37.30	36.40	37.20	36.78	37.20	65,900
11/1/2024	-0.50 / -1.30%	38.50	38.50	37.50	37.90	37.73	37.90	27,500
10/31/2024	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.52	38.40	23,500
10/30/2024	+2.10 / +5.74%	36.70	40.20	36.70	38.70	38.43	38.70	293,900
10/29/2024	+0.70 / +1.95%	35.90	37.00	35.90	36.60	36.60	36.60	47,000
10/28/2024	+0.20 / +0.56%	35.80	35.90	35.70	35.90	35.77	35.90	12,100
10/25/2024	-0.40 / -1.11%	36.10	36.20	35.70	35.70	35.87	35.70	21,400
10/24/2024	+1.00 / +2.85%	35.10	36.20	35.10	36.10	35.77	36.10	110,300
10/23/2024	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.09	35.10	55,200
10/22/2024	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.80	35.00	57,600
10/21/2024	-0.10 / -0.29%	35.00	35.30	34.80	34.90	34.84	34.90	16,700
10/18/2024	+0.20 / +0.57%	34.80	35.40	34.80	35.00	34.87	35.00	33,900
10/17/2024	-0.30 / -0.85%	34.80	35.10	34.70	34.80	34.87	34.80	39,500
10/16/2024	0.00 / 0.00%	35.00	35.10	34.80	35.10	34.98	35.10	70,500
10/15/2024	-0.60 / -1.68%	35.10	35.20	34.90	35.10	35.00	35.10	35,900
10/14/2024	+0.60 / +1.71%	35.10	36.00	34.70	35.70	34.91	35.70	19,100
10/11/2024	+0.10 / +0.29%	35.00	35.20	34.90	35.10	34.97	35.10	43,400
10/10/2024	+0.20 / +0.57%	35.00	35.50	34.50	35.00	34.89	35.00	22,700
10/9/2024	0.00 / 0.00%	34.70	35.00	34.70	34.80	34.82	34.80	18,900
10/8/2024	+0.20 / +0.58%	34.20	35.40	33.60	34.80	34.70	34.80	30,300
10/7/2024	-0.60 / -1.70%	35.80	35.80	34.60	34.60	35.10	34.60	50,000
10/4/2024	-0.30 / -0.85%	36.30	39.00	34.70	35.20	35.52	35.20	11,300
10/3/2024	-1.00 / -2.74%	36.70	36.80	35.50	35.50	35.97	35.50	48,300
10/2/2024	-0.50 / -1.35%	37.00	37.20	36.20	36.50	36.51	36.50	29,100
10/1/2024	+0.40 / +1.09%	36.40	37.20	36.10	37.00	36.56	37.00	60,700
9/30/2024	+0.40 / +1.10%	36.20	37.00	36.10	36.60	36.69	36.60	23,100
9/27/2024	+0.40 / +1.12%	35.80	36.20	35.30	36.20	35.80	36.20	58,000

<<Previous 30 days Next 6 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020