Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.50 / +1.29%	39.00	39.20	38.30	39.20	38.92	39.20	25,000
11/25/2024	-0.50 / -1.28%	39.20	39.20	38.50	38.70	38.64	38.70	25,400
11/22/2024	-0.20 / -0.51%	39.30	39.40	38.50	39.20	39.10	39.20	28,800
11/21/2024	+0.10 / +0.25%	39.40	39.90	38.80	39.40	39.36	39.40	45,800
11/20/2024	+0.30 / +0.77%	39.00	39.70	38.70	39.30	39.07	39.30	23,000
11/19/2024	+0.70 / +1.83%	38.30	40.10	38.30	39.00	39.37	39.00	138,400
11/18/2024	-0.10 / -0.26%	38.10	38.40	37.90	38.30	38.02	38.30	48,000
11/15/2024	+0.50 / +1.32%	37.90	39.70	37.90	38.40	38.53	38.40	57,200
11/14/2024	-0.90 / -2.32%	38.70	38.80	37.90	37.90	38.44	37.90	23,200
11/13/2024	+1.60 / +4.30%	37.10	38.90	37.10	38.80	37.96	38.80	50,700
11/12/2024	+0.10 / +0.27%	37.30	37.50	37.10	37.20	37.26	37.20	26,500
11/11/2024	-0.30 / -0.80%	37.80	37.80	36.90	37.10	37.06	37.10	62,000
11/8/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.40	37.51	37.40	19,000
11/7/2024	-0.30 / -0.79%	37.80	37.80	37.30	37.50	37.71	37.50	18,300
11/6/2024	+0.50 / +1.34%	37.40	38.10	37.30	37.80	37.49	37.80	40,700
11/5/2024	+0.10 / +0.27%	37.00	37.90	37.00	37.30	37.32	37.30	12,000
11/4/2024	-0.70 / -1.85%	37.00	37.30	36.40	37.20	36.78	37.20	65,900
11/1/2024	-0.50 / -1.30%	38.50	38.50	37.50	37.90	37.73	37.90	27,500
10/31/2024	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.52	38.40	23,500
10/30/2024	+2.10 / +5.74%	36.70	40.20	36.70	38.70	38.43	38.70	293,900
10/29/2024	+0.70 / +1.95%	35.90	37.00	35.90	36.60	36.60	36.60	47,000
10/28/2024	+0.20 / +0.56%	35.80	35.90	35.70	35.90	35.77	35.90	12,100
10/25/2024	-0.40 / -1.11%	36.10	36.20	35.70	35.70	35.87	35.70	21,400
10/24/2024	+1.00 / +2.85%	35.10	36.20	35.10	36.10	35.77	36.10	110,300
10/23/2024	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.09	35.10	55,200
10/22/2024	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.80	35.00	57,600
10/21/2024	-0.10 / -0.29%	35.00	35.30	34.80	34.90	34.84	34.90	16,700
10/18/2024	+0.20 / +0.57%	34.80	35.40	34.80	35.00	34.87	35.00	33,900
10/17/2024	-0.30 / -0.85%	34.80	35.10	34.70	34.80	34.87	34.80	39,500
10/16/2024	0.00 / 0.00%	35.00	35.10	34.80	35.10	34.98	35.10	70,500

<<Previous 30 days Next 18 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020