Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.60 / -1.68%	35.10	35.20	34.90	35.10	35.00	35.10	35,900
10/14/2024	+0.60 / +1.71%	35.10	36.00	34.70	35.70	34.91	35.70	19,100
10/11/2024	+0.10 / +0.29%	35.00	35.20	34.90	35.10	34.97	35.10	43,400
10/10/2024	+0.20 / +0.57%	35.00	35.50	34.50	35.00	34.89	35.00	22,700
10/9/2024	0.00 / 0.00%	34.70	35.00	34.70	34.80	34.82	34.80	18,900
10/8/2024	+0.20 / +0.58%	34.20	35.40	33.60	34.80	34.70	34.80	30,300
10/7/2024	-0.60 / -1.70%	35.80	35.80	34.60	34.60	35.10	34.60	50,000
10/4/2024	-0.30 / -0.85%	36.30	39.00	34.70	35.20	35.52	35.20	11,300
10/3/2024	-1.00 / -2.74%	36.70	36.80	35.50	35.50	35.97	35.50	48,300
10/2/2024	-0.50 / -1.35%	37.00	37.20	36.20	36.50	36.51	36.50	29,100
10/1/2024	+0.40 / +1.09%	36.40	37.20	36.10	37.00	36.56	37.00	60,700
9/30/2024	+0.40 / +1.10%	36.20	37.00	36.10	36.60	36.69	36.60	23,100
9/27/2024	+0.40 / +1.12%	35.80	36.20	35.30	36.20	35.80	36.20	58,000
9/26/2024	+0.30 / +0.85%	35.50	35.90	35.40	35.80	35.67	35.80	37,200
9/25/2024	+0.60 / +1.72%	35.00	35.80	34.90	35.50	35.30	35.50	325,700
9/24/2024	-0.30 / -0.85%	35.50	35.50	34.90	34.90	35.04	34.90	7,400
9/23/2024	+0.90 / +2.62%	34.40	35.40	34.40	35.20	34.92	35.20	38,000
9/20/2024	+0.20 / +0.59%	34.80	34.80	34.10	34.30	34.43	34.30	9,600
9/19/2024	-0.30 / -0.87%	34.00	34.30	34.00	34.10	34.09	34.10	3,900
9/18/2024	-0.10 / -0.29%	34.40	34.50	33.90	34.40	34.16	34.40	6,500
9/17/2024	+0.90 / +2.68%	33.50	34.50	33.00	34.50	33.42	34.50	29,000
9/16/2024	-0.70 / -2.04%	34.00	34.30	33.60	33.60	33.81	33.60	7,100
9/13/2024	0.00 / 0.00%	34.30	34.40	34.00	34.30	34.20	34.30	21,300
9/12/2024	-0.50 / -1.44%	34.00	34.70	34.00	34.30	34.27	34.30	12,200
9/11/2024	0.00 / 0.00%	34.50	34.80	33.90	34.80	34.22	34.80	23,600
9/10/2024	-0.20 / -0.57%	35.10	35.10	34.00	34.80	34.47	34.80	32,700
9/9/2024	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.73	35.00	23,600
9/6/2024	-0.20 / -0.57%	34.80	35.10	34.30	35.00	34.68	35.00	34,000
9/5/2024	-0.40 / -1.12%	35.20	35.20	34.80	35.20	34.94	35.20	25,000
9/4/2024	-0.60 / -1.66%	36.20	36.20	34.70	35.60	35.10	35.60	29,400

<<Previous 30 days Next 23 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020