|
Closing price on 1/19/2023
|
|
| Open |
22.00 |
| High |
23.20 |
| Low |
21.20 |
| Volume |
45,900 |
| Split-adjusted Price |
17.06 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
-0.30 / -1.36%
|
22.00
|
23.20
|
21.20
|
21.70
|
21.57
|
17.06
|
45,900
|
|
|
1/18/2023
|
+1.60 / +7.84%
|
20.60
|
22.40
|
20.60
|
22.00
|
21.88
|
17.30
|
58,400
|
|
|
1/17/2023
|
+0.40 / +2.00%
|
20.00
|
20.60
|
20.00
|
20.40
|
20.23
|
16.04
|
56,500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.86
|
15.73
|
21,600
|
|
|
1/13/2023
|
+0.10 / +0.50%
|
20.00
|
20.70
|
19.70
|
20.00
|
20.03
|
15.73
|
40,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.70
|
20.70
|
20.79
|
15.65
|
34,500
|
|
|
1/11/2023
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.70
|
20.76
|
15.65
|
44,800
|
|
|
1/10/2023
|
+0.40 / +1.98%
|
20.00
|
20.70
|
19.60
|
20.60
|
20.27
|
15.57
|
50,100
|
|
|
1/9/2023
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.60
|
20.20
|
20.07
|
15.27
|
29,100
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
20.60
|
20.70
|
19.50
|
20.40
|
20.34
|
15.42
|
60,100
|
|
|
1/5/2023
|
+0.30 / +1.49%
|
20.30
|
21.30
|
19.50
|
20.50
|
20.18
|
15.50
|
44,300
|
|
|
1/4/2023
|
-0.10 / -0.49%
|
20.30
|
21.30
|
20.00
|
20.20
|
20.52
|
15.27
|
51,600
|
|
|
1/3/2023
|
+1.80 / +9.73%
|
18.40
|
20.30
|
18.40
|
20.30
|
19.80
|
15.35
|
86,000
|
|
|
12/30/2022
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.40
|
18.50
|
18.56
|
13.99
|
24,500
|
|
|
12/29/2022
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.20
|
18.80
|
18.66
|
14.21
|
24,600
|
|
|
12/28/2022
|
+0.60 / +3.31%
|
18.20
|
19.10
|
18.00
|
18.70
|
18.64
|
14.14
|
34,800
|
|
|
12/27/2022
|
+1.60 / +9.70%
|
16.00
|
18.10
|
16.00
|
18.10
|
17.25
|
13.68
|
40,600
|
|
|
12/26/2022
|
-1.40 / -7.82%
|
17.80
|
18.10
|
16.50
|
16.50
|
17.23
|
12.47
|
81,000
|
|
|
12/23/2022
|
-0.40 / -2.19%
|
18.90
|
19.00
|
17.20
|
17.90
|
17.81
|
13.53
|
59,500
|
|
|
12/22/2022
|
+0.20 / +1.10%
|
18.00
|
19.10
|
17.00
|
18.30
|
18.02
|
13.83
|
82,100
|
|
|
12/21/2022
|
-1.50 / -7.65%
|
20.40
|
20.60
|
17.70
|
18.10
|
18.22
|
13.68
|
105,700
|
|
|
12/20/2022
|
-2.10 / -9.68%
|
21.00
|
21.70
|
19.60
|
19.60
|
19.92
|
14.82
|
130,700
|
|
|
12/19/2022
|
-1.10 / -4.82%
|
21.60
|
23.60
|
21.60
|
21.70
|
22.31
|
16.40
|
33,400
|
|
|
12/16/2022
|
-0.10 / -0.44%
|
22.80
|
24.00
|
22.30
|
22.80
|
22.86
|
17.24
|
75,400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.90
|
22.68
|
17.31
|
34,100
|
|
|
12/14/2022
|
+1.90 / +9.05%
|
21.30
|
23.10
|
21.30
|
22.90
|
22.51
|
17.31
|
78,800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
21.00
|
21.50
|
19.00
|
21.00
|
20.49
|
15.88
|
68,800
|
|
|
12/12/2022
|
-2.10 / -9.09%
|
23.20
|
24.90
|
20.90
|
21.00
|
22.57
|
15.88
|
94,100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
24.00
|
25.00
|
22.20
|
23.10
|
22.96
|
17.46
|
58,600
|
|
|
12/8/2022
|
+2.10 / +10.00%
|
21.00
|
23.10
|
20.00
|
23.10
|
22.76
|
17.46
|
146,200
|
|
|