|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
37.50
|
0
|
1,600
|
0
|
2,200
|
-600
|
0
|
0
|
|
|
11/27/2025
|
37.50
|
9
|
1,813
|
12
|
11,810
|
-9,997
|
0
|
0
|
|
|
11/26/2025
|
37.50
|
14
|
2,049
|
9
|
4,413
|
-2,364
|
0
|
0
|
|
|
11/25/2025
|
37.50
|
8
|
1,901
|
6
|
2,400
|
-499
|
0
|
0
|
|
|
11/24/2025
|
37.50
|
7
|
2,101
|
8
|
3,990
|
-1,889
|
0
|
0
|
|
|
11/21/2025
|
37.50
|
11
|
2,108
|
8
|
5,300
|
-3,192
|
0
|
0
|
|
|
11/20/2025
|
37.50
|
7
|
1,901
|
9
|
3,600
|
-1,699
|
100
|
3,750
|
|
|
11/19/2025
|
36.80
|
9
|
2,310
|
20
|
25,995
|
-23,685
|
200
|
7,300
|
|
|
11/18/2025
|
37.70
|
7
|
1,998
|
15
|
6,970
|
-4,972
|
0
|
0
|
|
|
11/17/2025
|
37.70
|
23
|
3,117
|
34
|
26,412
|
-23,295
|
400
|
14,920
|
|
|
11/14/2025
|
39.00
|
11
|
2,101
|
12
|
8,000
|
-5,899
|
200
|
7,750
|
|
|
11/13/2025
|
37.50
|
11
|
2,502
|
18
|
12,402
|
-9,900
|
800
|
29,930
|
|
|
11/12/2025
|
38.60
|
5
|
1,600
|
10
|
14,200
|
-12,600
|
0
|
0
|
|
|
11/11/2025
|
38.60
|
5
|
1,699
|
12
|
12,200
|
-10,501
|
0
|
0
|
|
|
11/10/2025
|
38.60
|
4
|
1,499
|
7
|
4,600
|
-3,101
|
0
|
0
|
|
|
11/7/2025
|
38.60
|
8
|
2,599
|
9
|
10,100
|
-7,501
|
500
|
19,300
|
|
|
11/6/2025
|
38.60
|
12
|
2,100
|
17
|
27,500
|
-25,400
|
1,100
|
40,960
|
|
|
11/5/2025
|
40.50
|
5
|
1,499
|
16
|
11,800
|
-10,301
|
0
|
0
|
|
|
11/4/2025
|
40.50
|
6
|
3,699
|
14
|
9,801
|
-6,102
|
0
|
0
|
|
|
11/3/2025
|
40.50
|
15
|
5,505
|
13
|
6,702
|
-1,197
|
400
|
16,150
|
|
|
Page 1 of 2 Next>
|
|
|