|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
42.40
|
12
|
3,704
|
21
|
11,914
|
-8,210
|
1,300
|
53,600
|
|
|
10/9/2025
|
41.90
|
8
|
2,399
|
12
|
5,105
|
-2,706
|
0
|
0
|
|
|
10/8/2025
|
41.90
|
27
|
9,100
|
20
|
11,914
|
-2,814
|
1,300
|
53,570
|
|
|
10/7/2025
|
42.30
|
10
|
9,702
|
19
|
12,757
|
-3,055
|
8,000
|
322,350
|
|
|
10/6/2025
|
40.90
|
9
|
1,118
|
9
|
4,316
|
-3,198
|
100
|
4,090
|
|
|
10/3/2025
|
42.90
|
3
|
799
|
4
|
2,900
|
-2,101
|
0
|
0
|
|
|
10/2/2025
|
42.90
|
5
|
1,399
|
10
|
6,305
|
-4,906
|
0
|
0
|
|
|
10/1/2025
|
42.90
|
5
|
1,099
|
9
|
5,600
|
-4,501
|
100
|
4,290
|
|
|
9/30/2025
|
42.40
|
11
|
2,899
|
17
|
6,150
|
-3,251
|
900
|
37,720
|
|
|
9/29/2025
|
42.80
|
11
|
1,217
|
11
|
5,101
|
-3,884
|
300
|
12,810
|
|
|
9/26/2025
|
42.90
|
6
|
899
|
13
|
7,915
|
-7,016
|
100
|
4,290
|
|
|
9/25/2025
|
42.80
|
16
|
4,205
|
18
|
5,313
|
-1,108
|
400
|
17,030
|
|
|
9/24/2025
|
42.30
|
8
|
1,700
|
12
|
16,016
|
-14,316
|
200
|
8,460
|
|
|
9/23/2025
|
42.90
|
6
|
1,201
|
8
|
7,908
|
-6,707
|
0
|
0
|
|
|
9/22/2025
|
42.90
|
5
|
2,099
|
12
|
7,008
|
-4,909
|
0
|
0
|
|
|
9/19/2025
|
42.90
|
8
|
1,206
|
12
|
6,210
|
-5,004
|
0
|
0
|
|
|
9/18/2025
|
42.90
|
7
|
1,807
|
12
|
7,808
|
-6,001
|
0
|
0
|
|
|
9/17/2025
|
42.90
|
9
|
2,807
|
18
|
11,108
|
-8,301
|
0
|
0
|
|
|
9/16/2025
|
42.90
|
11
|
3,807
|
9
|
4,500
|
-693
|
0
|
0
|
|
|
9/15/2025
|
42.90
|
11
|
1,915
|
16
|
6,225
|
-4,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|