|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
46.60
|
19
|
9,600
|
15
|
3,918
|
5,682
|
2,000
|
92,670
|
|
|
2/21/2025
|
46.80
|
19
|
7,600
|
18
|
4,902
|
2,698
|
1,500
|
68,390
|
|
|
2/20/2025
|
46.90
|
25
|
8,100
|
18
|
3,702
|
4,398
|
1,700
|
79,170
|
|
|
2/19/2025
|
46.30
|
19
|
7,200
|
13
|
2,500
|
4,700
|
700
|
32,120
|
|
|
2/18/2025
|
44.20
|
22
|
7,400
|
20
|
4,700
|
2,700
|
2,700
|
121,930
|
|
|
2/17/2025
|
46.70
|
20
|
5,400
|
21
|
4,500
|
900
|
1,800
|
81,840
|
|
|
2/14/2025
|
45.70
|
17
|
4,902
|
21
|
10,003
|
-5,101
|
3,400
|
150,260
|
|
|
2/13/2025
|
46.50
|
3
|
1,200
|
9
|
2,504
|
-1,304
|
0
|
0
|
|
|
2/12/2025
|
46.50
|
9
|
3,700
|
17
|
2,603
|
1,097
|
300
|
13,800
|
|
|
2/11/2025
|
46.00
|
5
|
1,201
|
9
|
1,604
|
-403
|
0
|
0
|
|
|
2/10/2025
|
46.00
|
4
|
2,000
|
7
|
1,501
|
499
|
0
|
0
|
|
|
2/7/2025
|
46.00
|
14
|
5,000
|
14
|
3,601
|
1,399
|
2,000
|
86,660
|
|
|
2/6/2025
|
43.50
|
7
|
3,720
|
14
|
5,318
|
-1,598
|
2,600
|
114,460
|
|
|
2/5/2025
|
47.00
|
2
|
600
|
7
|
2,702
|
-2,102
|
0
|
0
|
|
|
2/4/2025
|
47.00
|
5
|
2,200
|
14
|
2,317
|
-117
|
100
|
4,700
|
|
|
2/3/2025
|
46.00
|
12
|
5,600
|
10
|
1,502
|
4,098
|
900
|
40,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|