|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
40.50
|
0
|
2,900
|
0
|
1,500
|
1,400
|
400
|
16,150
|
|
|
10/31/2025
|
39.00
|
23
|
11,410
|
21
|
14,400
|
-2,990
|
5,100
|
197,970
|
|
|
10/30/2025
|
38.70
|
22
|
6,500
|
27
|
17,050
|
-10,550
|
5,600
|
213,820
|
|
|
10/29/2025
|
41.20
|
5
|
1,499
|
16
|
10,708
|
-9,209
|
0
|
0
|
|
|
10/28/2025
|
41.20
|
0
|
1,800
|
0
|
12,300
|
-10,500
|
400
|
16,360
|
|
|
10/27/2025
|
42.00
|
4
|
1,699
|
14
|
10,821
|
-9,122
|
500
|
20,200
|
|
|
10/24/2025
|
40.90
|
2
|
1,199
|
9
|
8,221
|
-7,022
|
0
|
0
|
|
|
10/23/2025
|
40.90
|
3
|
1,299
|
8
|
7,700
|
-6,401
|
0
|
0
|
|
|
10/22/2025
|
40.90
|
3
|
1,399
|
7
|
5,250
|
-3,851
|
0
|
0
|
|
|
10/21/2025
|
40.90
|
3
|
1,201
|
6
|
3,900
|
-2,699
|
0
|
0
|
|
|
10/20/2025
|
40.90
|
6
|
2,899
|
8
|
5,200
|
-2,301
|
0
|
0
|
|
|
10/17/2025
|
40.90
|
4
|
1,399
|
12
|
12,700
|
-11,301
|
0
|
0
|
|
|
10/16/2025
|
40.90
|
10
|
2,200
|
12
|
11,000
|
-8,800
|
100
|
4,090
|
|
|
10/15/2025
|
40.80
|
7
|
2,199
|
9
|
4,206
|
-2,007
|
100
|
4,080
|
|
|
10/14/2025
|
40.60
|
21
|
5,002
|
16
|
10,708
|
-5,706
|
900
|
36,420
|
|
|
10/13/2025
|
42.40
|
4
|
1,499
|
14
|
9,606
|
-8,107
|
0
|
0
|
|
|
10/10/2025
|
42.40
|
12
|
3,704
|
21
|
11,914
|
-8,210
|
1,300
|
53,600
|
|
|
10/9/2025
|
41.90
|
8
|
2,399
|
12
|
5,105
|
-2,706
|
0
|
0
|
|
|
10/8/2025
|
41.90
|
27
|
9,100
|
20
|
11,914
|
-2,814
|
1,300
|
53,570
|
|
|
10/7/2025
|
42.30
|
10
|
9,702
|
19
|
12,757
|
-3,055
|
8,000
|
322,350
|
|
|
Page 1 of 2 Next>
|
|
|