|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
44.00
|
35
|
12,306
|
19
|
23,510
|
-11,204
|
6,900
|
286,780
|
|
|
8/20/2025
|
42.20
|
15
|
3,306
|
20
|
27,008
|
-23,702
|
200
|
8,370
|
|
|
8/19/2025
|
43.20
|
10
|
2,207
|
18
|
30,109
|
-27,902
|
800
|
33,330
|
|
|
8/18/2025
|
43.80
|
9
|
2,206
|
12
|
9,009
|
-6,803
|
0
|
0
|
|
|
8/15/2025
|
43.80
|
15
|
4,808
|
25
|
23,709
|
-18,901
|
2,900
|
122,290
|
|
|
8/14/2025
|
45.00
|
7
|
1,708
|
15
|
17,859
|
-16,151
|
0
|
0
|
|
|
8/13/2025
|
45.00
|
7
|
2,408
|
15
|
18,959
|
-16,551
|
0
|
0
|
|
|
8/12/2025
|
45.00
|
9
|
1,808
|
16
|
38,750
|
-36,942
|
100
|
4,500
|
|
|
8/11/2025
|
44.40
|
11
|
2,809
|
19
|
12,859
|
-10,050
|
200
|
8,790
|
|
|
8/8/2025
|
44.80
|
14
|
8,313
|
13
|
6,900
|
1,413
|
0
|
0
|
|
|
8/7/2025
|
44.80
|
28
|
6,917
|
16
|
12,601
|
-5,684
|
2,300
|
99,140
|
|
|
8/6/2025
|
42.90
|
25
|
4,908
|
10
|
11,000
|
-6,092
|
1,100
|
47,130
|
|
|
8/5/2025
|
42.80
|
25
|
6,114
|
8
|
10,400
|
-4,286
|
1,000
|
42,530
|
|
|
8/4/2025
|
42.70
|
22
|
14,067
|
25
|
69,200
|
-55,133
|
10,100
|
432,890
|
|
|
8/1/2025
|
43.30
|
36
|
6,645
|
33
|
45,717
|
-39,072
|
2,200
|
95,750
|
|
|
7/31/2025
|
45.40
|
22
|
15,907
|
19
|
14,691
|
1,216
|
7,300
|
316,990
|
|
|
7/30/2025
|
46.50
|
11
|
4,407
|
12
|
5,590
|
-1,183
|
0
|
0
|
|
|
7/29/2025
|
46.50
|
19
|
10,006
|
20
|
9,090
|
916
|
600
|
27,570
|
|
|
7/28/2025
|
45.40
|
26
|
12,016
|
23
|
16,400
|
-4,384
|
1,400
|
63,470
|
|
|
7/25/2025
|
45.00
|
54
|
19,129
|
41
|
17,607
|
1,522
|
8,700
|
391,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|