|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
42.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
49,900
|
|
|
1/9/2025
|
41.90
|
8
|
3,600
|
9
|
4,600
|
-1,000
|
0
|
0
|
|
|
1/8/2025
|
41.90
|
11
|
3,920
|
17
|
6,506
|
-2,586
|
1,300
|
52,600
|
|
|
1/7/2025
|
42.20
|
12
|
4,003
|
15
|
5,701
|
-1,698
|
200
|
8,420
|
|
|
1/6/2025
|
41.30
|
17
|
7,300
|
18
|
6,801
|
499
|
1,400
|
57,360
|
|
|
1/3/2025
|
41.60
|
12
|
6,420
|
14
|
3,117
|
3,303
|
1,300
|
52,880
|
|
|
1/2/2025
|
40.60
|
23
|
6,150
|
14
|
5,800
|
350
|
1,000
|
40,140
|
|
|
12/31/2024
|
42.00
|
14
|
4,900
|
13
|
3,500
|
1,400
|
300
|
12,490
|
|
|
12/30/2024
|
40.80
|
14
|
3,400
|
14
|
5,600
|
-2,200
|
900
|
36,800
|
|
|
12/27/2024
|
42.00
|
30
|
7,401
|
26
|
7,900
|
-499
|
4,300
|
175,450
|
|
|
12/26/2024
|
42.20
|
28
|
6,875
|
28
|
9,300
|
-2,425
|
4,000
|
163,800
|
|
|
12/25/2024
|
42.90
|
35
|
9,800
|
25
|
9,200
|
600
|
5,800
|
238,630
|
|
|
12/24/2024
|
42.40
|
40
|
9,000
|
31
|
10,700
|
-1,700
|
6,100
|
250,510
|
|
|
12/23/2024
|
42.50
|
37
|
9,000
|
29
|
8,300
|
700
|
4,500
|
185,110
|
|
|
12/20/2024
|
42.30
|
41
|
8,900
|
27
|
7,300
|
1,600
|
4,300
|
177,690
|
|
|
12/19/2024
|
41.80
|
32
|
8,399
|
26
|
7,300
|
1,099
|
3,000
|
123,930
|
|
|
12/18/2024
|
42.20
|
31
|
7,525
|
27
|
7,912
|
-387
|
3,200
|
131,940
|
|
|
12/17/2024
|
42.90
|
11
|
3,699
|
9
|
4,601
|
-902
|
100
|
4,290
|
|
|
12/16/2024
|
42.90
|
7
|
3,600
|
14
|
4,113
|
-513
|
100
|
4,290
|
|
|
12/13/2024
|
42.60
|
18
|
6,399
|
20
|
7,713
|
-1,314
|
2,500
|
102,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|