|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
42.90
|
7
|
1,607
|
13
|
13,400
|
-11,793
|
0
|
0
|
|
|
9/10/2025
|
42.90
|
11
|
2,327
|
16
|
8,700
|
-6,373
|
100
|
4,290
|
|
|
9/9/2025
|
42.70
|
19
|
7,936
|
25
|
17,758
|
-9,822
|
5,300
|
220,430
|
|
|
9/8/2025
|
42.90
|
11
|
1,207
|
19
|
12,305
|
-11,098
|
300
|
12,630
|
|
|
9/5/2025
|
43.30
|
14
|
4,307
|
19
|
11,105
|
-6,798
|
0
|
0
|
|
|
9/4/2025
|
43.30
|
9
|
3,607
|
18
|
19,405
|
-15,798
|
0
|
0
|
|
|
9/3/2025
|
43.30
|
15
|
3,506
|
14
|
13,842
|
-10,336
|
200
|
8,530
|
|
|
8/29/2025
|
41.50
|
19
|
10,208
|
26
|
18,506
|
-8,298
|
1,800
|
74,970
|
|
|
8/28/2025
|
43.20
|
11
|
2,516
|
22
|
24,653
|
-22,137
|
0
|
0
|
|
|
8/27/2025
|
43.20
|
10
|
2,509
|
17
|
16,509
|
-14,000
|
0
|
0
|
|
|
8/26/2025
|
43.20
|
18
|
6,968
|
28
|
40,862
|
-33,894
|
1,400
|
55,810
|
|
|
8/25/2025
|
44.00
|
12
|
3,508
|
22
|
14,108
|
-10,600
|
100
|
4,400
|
|
|
8/22/2025
|
42.90
|
12
|
4,506
|
19
|
11,902
|
-7,396
|
1,400
|
58,420
|
|
|
8/21/2025
|
44.00
|
35
|
12,306
|
19
|
23,510
|
-11,204
|
6,900
|
286,780
|
|
|
8/20/2025
|
42.20
|
15
|
3,306
|
20
|
27,008
|
-23,702
|
200
|
8,370
|
|
|
8/19/2025
|
43.20
|
10
|
2,207
|
18
|
30,109
|
-27,902
|
800
|
33,330
|
|
|
8/18/2025
|
43.80
|
9
|
2,206
|
12
|
9,009
|
-6,803
|
0
|
0
|
|
|
8/15/2025
|
43.80
|
15
|
4,808
|
25
|
23,709
|
-18,901
|
2,900
|
122,290
|
|
|
8/14/2025
|
45.00
|
7
|
1,708
|
15
|
17,859
|
-16,151
|
0
|
0
|
|
|
8/13/2025
|
45.00
|
7
|
2,408
|
15
|
18,959
|
-16,551
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|