|
Closing price on 4/7/2026
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
0 |
| Split-adjusted Price |
23.40 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
|
4/3/2026
|
-0.30 / -1.27%
|
22.00
|
23.40
|
22.00
|
23.40
|
22.70
|
23.40
|
200
|
|
|
4/2/2026
|
+1.60 / +7.24%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
4/1/2026
|
-0.90 / -3.91%
|
23.80
|
23.80
|
22.10
|
22.10
|
22.62
|
22.10
|
1,200
|
|
|
3/31/2026
|
-0.70 / -2.95%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.29
|
23.00
|
700
|
|
|
3/30/2026
|
+0.40 / +1.72%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.80
|
23.70
|
300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
21.70
|
23.30
|
21.70
|
23.30
|
22.95
|
23.30
|
600
|
|
|
3/26/2026
|
-0.20 / -0.85%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.65
|
23.30
|
200
|
|
|
3/25/2026
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.00
|
23.50
|
23.18
|
23.50
|
900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
3/23/2026
|
-0.10 / -0.42%
|
22.00
|
23.60
|
21.90
|
23.60
|
22.78
|
23.60
|
400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
22.10
|
23.70
|
22.10
|
23.70
|
22.90
|
23.70
|
400
|
|
|
3/19/2026
|
+0.70 / +3.04%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.85
|
23.70
|
200
|
|
|
3/18/2026
|
+0.60 / +2.68%
|
23.80
|
23.80
|
21.00
|
23.00
|
22.38
|
23.00
|
3,300
|
|
|
3/17/2026
|
-1.80 / -7.44%
|
24.10
|
24.10
|
22.40
|
22.40
|
22.74
|
22.40
|
1,000
|
|
|
3/16/2026
|
+0.30 / +1.26%
|
24.20
|
24.20
|
23.50
|
24.20
|
23.62
|
24.20
|
1,200
|
|
|
3/13/2026
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.93
|
23.90
|
300
|
|
|
3/12/2026
|
+0.50 / +2.15%
|
23.30
|
24.00
|
23.30
|
23.80
|
23.61
|
23.80
|
2,600
|
|
|
3/11/2026
|
+0.90 / +4.02%
|
22.90
|
23.30
|
22.90
|
23.30
|
22.95
|
23.30
|
800
|
|
|
3/10/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.50
|
22.90
|
22.96
|
22.40
|
6,100
|
|
|
3/9/2026
|
-1.60 / -6.53%
|
22.50
|
24.00
|
22.10
|
22.90
|
22.61
|
22.40
|
4,400
|
|
|
3/6/2026
|
-1.10 / -4.30%
|
25.80
|
25.80
|
23.80
|
24.50
|
24.41
|
23.97
|
91,300
|
|
|
3/5/2026
|
+1.10 / +4.49%
|
25.00
|
25.60
|
24.90
|
25.60
|
25.17
|
25.04
|
300
|
|
|
3/4/2026
|
-1.30 / -5.04%
|
23.60
|
25.50
|
23.30
|
24.50
|
23.35
|
23.97
|
56,900
|
|
|
3/3/2026
|
-0.10 / -0.39%
|
25.90
|
25.90
|
24.80
|
25.80
|
25.05
|
25.24
|
2,300
|
|
|
3/2/2026
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.33
|
1,100
|
|
|
2/27/2026
|
+0.90 / +3.59%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.43
|
100
|
|
|
2/26/2026
|
-0.90 / -3.46%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.14
|
24.55
|
1,400
|
|
|
2/25/2026
|
+1.00 / +4.00%
|
26.50
|
26.50
|
24.80
|
26.00
|
25.60
|
25.43
|
6,700
|
|
|