Closing price on 7/29/2025
|
|
Open |
45.40 |
High |
46.50 |
Low |
45.40 |
Volume |
600 |
Split-adjusted Price |
46.50 |
|
|
KTS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2025
|
+1.10 / +2.42%
|
45.40
|
46.50
|
45.40
|
46.50
|
45.95
|
46.50
|
600
|
|
7/28/2025
|
+0.40 / +0.89%
|
45.80
|
45.80
|
45.20
|
45.40
|
45.34
|
45.40
|
1,400
|
|
7/25/2025
|
-0.50 / -1.10%
|
45.70
|
46.80
|
44.70
|
45.00
|
45.06
|
45.00
|
8,700
|
|
7/24/2025
|
-0.50 / -1.09%
|
45.00
|
46.00
|
44.90
|
45.50
|
45.30
|
45.50
|
1,000
|
|
7/23/2025
|
-0.50 / -1.08%
|
47.00
|
47.00
|
45.00
|
46.00
|
45.85
|
46.00
|
4,600
|
|
7/22/2025
|
-0.50 / -1.06%
|
45.00
|
46.60
|
44.80
|
46.50
|
45.05
|
46.50
|
3,300
|
|
7/21/2025
|
-1.30 / -2.69%
|
46.80
|
47.90
|
44.10
|
47.00
|
45.14
|
47.00
|
3,200
|
|
7/18/2025
|
+0.30 / +0.63%
|
48.40
|
48.40
|
45.10
|
48.30
|
47.27
|
48.30
|
300
|
|
7/17/2025
|
+0.10 / +0.21%
|
47.90
|
48.00
|
47.90
|
48.00
|
47.99
|
48.00
|
1,700
|
|
7/16/2025
|
-1.90 / -3.82%
|
47.50
|
47.90
|
47.50
|
47.90
|
47.70
|
47.90
|
200
|
|
7/15/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
0
|
|
7/14/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
0
|
|
7/11/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
0
|
|
7/10/2025
|
+0.90 / +1.84%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
200
|
|
7/9/2025
|
-0.60 / -1.21%
|
49.80
|
49.80
|
46.40
|
48.90
|
46.61
|
48.90
|
10,700
|
|
7/8/2025
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
|
7/7/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
|
7/4/2025
|
+2.20 / +4.60%
|
47.70
|
50.00
|
47.70
|
50.00
|
49.84
|
50.00
|
4,400
|
|
7/3/2025
|
-0.20 / -0.42%
|
47.10
|
47.80
|
47.00
|
47.80
|
47.17
|
47.80
|
700
|
|
7/2/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
6/30/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
6/27/2025
|
-0.40 / -0.83%
|
46.70
|
48.00
|
46.50
|
48.00
|
46.62
|
48.00
|
1,400
|
|
6/26/2025
|
-0.40 / -0.82%
|
46.50
|
48.40
|
46.50
|
48.40
|
46.62
|
48.40
|
3,200
|
|
6/25/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
|
6/24/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
|
6/23/2025
|
+0.80 / +1.67%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
200
|
|
6/20/2025
|
-1.50 / -3.03%
|
46.10
|
48.80
|
46.10
|
48.00
|
47.25
|
48.00
|
400
|
|
6/19/2025
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
|
6/18/2025
|
+2.60 / +5.54%
|
48.50
|
49.50
|
48.50
|
49.50
|
48.98
|
49.50
|
400
|
|
|