|
Closing price on 7/7/2025
|
|
| Open |
49.50 |
| High |
49.50 |
| Low |
49.50 |
| Volume |
100 |
| Split-adjusted Price |
49.50 |
There is no data on 7/8/2025. Display data on 7/7/2025 instead.
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
|
|
7/4/2025
|
+2.20 / +4.60%
|
47.70
|
50.00
|
47.70
|
50.00
|
49.84
|
50.00
|
4,400
|
|
|
7/3/2025
|
-0.20 / -0.42%
|
47.10
|
47.80
|
47.00
|
47.80
|
47.17
|
47.80
|
700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
|
6/27/2025
|
-0.40 / -0.83%
|
46.70
|
48.00
|
46.50
|
48.00
|
46.62
|
48.00
|
1,400
|
|
|
6/26/2025
|
-0.40 / -0.82%
|
46.50
|
48.40
|
46.50
|
48.40
|
46.62
|
48.40
|
3,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
0
|
|
|
6/23/2025
|
+0.80 / +1.67%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
200
|
|
|
6/20/2025
|
-1.50 / -3.03%
|
46.10
|
48.80
|
46.10
|
48.00
|
47.25
|
48.00
|
400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
|
|
6/18/2025
|
+2.60 / +5.54%
|
48.50
|
49.50
|
48.50
|
49.50
|
48.98
|
49.50
|
400
|
|
|
6/17/2025
|
-1.60 / -3.30%
|
48.40
|
48.80
|
46.90
|
46.90
|
47.24
|
46.90
|
2,000
|
|
|
6/16/2025
|
-0.60 / -1.22%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.60
|
48.50
|
1,100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
0
|
|
|
6/12/2025
|
-0.20 / -0.41%
|
49.00
|
49.10
|
49.00
|
49.10
|
49.03
|
49.10
|
800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
0
|
|
|
6/10/2025
|
-0.10 / -0.20%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
100
|
|
|
6/9/2025
|
-0.30 / -0.60%
|
48.90
|
49.40
|
48.90
|
49.40
|
48.92
|
49.40
|
2,100
|
|
|
6/6/2025
|
+0.30 / +0.61%
|
48.50
|
49.80
|
48.30
|
49.70
|
48.53
|
49.70
|
20,300
|
|
|
6/5/2025
|
-0.50 / -1.00%
|
49.10
|
49.40
|
48.50
|
49.40
|
48.82
|
49.40
|
3,100
|
|
|
6/4/2025
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
50.40
|
50.40
|
48.90
|
49.90
|
49.02
|
49.90
|
30,500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
49.00
|
50.40
|
49.00
|
49.90
|
49.07
|
49.90
|
3,200
|
|
|
5/30/2025
|
-0.70 / -1.38%
|
49.00
|
50.00
|
47.50
|
49.90
|
47.82
|
49.90
|
3,700
|
|
|
5/29/2025
|
+1.80 / +3.69%
|
51.00
|
51.00
|
48.80
|
50.60
|
49.64
|
50.60
|
2,000
|
|
|
5/28/2025
|
-2.20 / -4.31%
|
49.00
|
52.00
|
48.80
|
48.80
|
49.14
|
48.80
|
3,500
|
|
|
5/27/2025
|
+1.00 / +2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
100
|
|
|