Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
0.00 / 0.00%
|
45.40
|
45.40
|
44.00
|
45.00
|
44.19
|
45.00
|
14,400
|
|
4/23/2025
|
-0.50/-1.10%
|
45.10
|
45.40
|
44.30
|
45.00
|
44.57
|
45.00
|
5,800
|
|
4/22/2025
|
-0.10/-0.22%
|
45.50
|
45.70
|
45.50
|
45.50
|
45.58
|
45.50
|
6,100
|
|
4/21/2025
|
-0.10/-0.22%
|
44.70
|
45.60
|
44.20
|
45.60
|
44.64
|
45.60
|
1,600
|
|
4/18/2025
|
-0.10/-0.22%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
200
|
|
4/17/2025
|
+0.20/+0.44%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
100
|
|
4/16/2025
|
0.00 / 0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
500
|
|
4/15/2025
|
-0.10/-0.22%
|
46.00
|
46.10
|
44.50
|
45.60
|
45.55
|
45.60
|
4,200
|
|
4/14/2025
|
-0.30/-0.65%
|
44.80
|
45.70
|
44.30
|
45.70
|
44.76
|
45.70
|
1,000
|
|
4/11/2025
|
+0.20/+0.44%
|
46.80
|
46.80
|
44.00
|
46.00
|
44.76
|
46.00
|
1,100
|
|
4/10/2025
|
+0.40/+0.88%
|
47.40
|
47.40
|
44.40
|
45.80
|
45.40
|
45.80
|
5,200
|
|
4/9/2025
|
-0.60/-1.30%
|
43.50
|
45.40
|
43.50
|
45.40
|
44.78
|
45.40
|
500
|
|
4/8/2025
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
|
4/4/2025
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
0
|
|
4/3/2025
|
-1.80/-3.77%
|
43.60
|
46.00
|
43.20
|
46.00
|
43.79
|
46.00
|
3,500
|
|
4/2/2025
|
-0.50/-1.04%
|
46.00
|
48.00
|
45.10
|
47.80
|
45.39
|
47.80
|
3,700
|
|
4/1/2025
|
+0.20/+0.42%
|
47.80
|
48.30
|
47.80
|
48.30
|
48.05
|
48.30
|
1,100
|
|
3/31/2025
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
3/28/2025
|
-0.20/-0.41%
|
46.00
|
48.10
|
46.00
|
48.10
|
46.62
|
48.10
|
600
|
|
3/27/2025
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
0
|
|
|