Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-1.80/-3.77%
|
43.60
|
46.00
|
43.20
|
46.00
|
43.79
|
46.00
|
3,500
|
|
4/2/2025
|
-0.50/-1.04%
|
46.00
|
48.00
|
45.10
|
47.80
|
45.39
|
47.80
|
3,700
|
|
4/1/2025
|
+0.20/+0.42%
|
47.80
|
48.30
|
47.80
|
48.30
|
48.05
|
48.30
|
1,100
|
|
3/31/2025
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
3/28/2025
|
-0.20/-0.41%
|
46.00
|
48.10
|
46.00
|
48.10
|
46.62
|
48.10
|
600
|
|
3/27/2025
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
0
|
|
3/26/2025
|
+0.60/+1.26%
|
47.80
|
48.30
|
47.60
|
48.30
|
47.80
|
48.30
|
1,200
|
|
3/25/2025
|
-0.30/-0.63%
|
48.30
|
48.30
|
46.00
|
47.70
|
47.33
|
47.70
|
300
|
|
3/24/2025
|
-1.90/-3.81%
|
49.00
|
49.00
|
45.50
|
48.00
|
47.00
|
48.00
|
2,200
|
|
3/21/2025
|
+2.90/+6.17%
|
46.00
|
49.90
|
45.20
|
49.90
|
46.47
|
49.90
|
2,200
|
|
3/20/2025
|
+0.10/+0.21%
|
47.00
|
47.00
|
45.00
|
47.00
|
45.66
|
47.00
|
1,400
|
|
3/19/2025
|
-0.10/-0.21%
|
47.20
|
47.20
|
45.00
|
46.90
|
46.40
|
46.90
|
6,100
|
|
3/18/2025
|
+0.30/+0.64%
|
46.80
|
47.10
|
46.50
|
47.00
|
46.76
|
47.00
|
2,300
|
|
3/17/2025
|
+0.10/+0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
100
|
|
3/14/2025
|
+0.20/+0.43%
|
46.00
|
47.00
|
46.00
|
46.60
|
46.58
|
46.60
|
1,600
|
|
3/13/2025
|
0.00 / 0.00%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
0
|
|
3/12/2025
|
-0.80/-1.69%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
200
|
|
3/11/2025
|
-0.30/-0.63%
|
46.50
|
47.20
|
44.50
|
47.20
|
45.06
|
47.20
|
1,700
|
|
3/10/2025
|
+1.60/+3.49%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.25
|
47.50
|
200
|
|
3/7/2025
|
-0.30/-0.64%
|
46.00
|
47.30
|
46.00
|
46.90
|
46.26
|
45.90
|
1,800
|
|
|