Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	20.85	2,000
9/8/2021	+0.50 / +2.40%	20.80	21.40	20.80	21.30	21.12	20.85	8,900
9/7/2021	-1.50 / -6.73%	21.30	22.00	20.80	20.80	21.09	20.36	18,400
9/6/2021	-0.10 / -0.45%	21.30	22.40	21.30	22.30	21.98	21.83	9,100
9/1/2021	-0.20 / -0.88%	22.00	22.40	21.90	22.40	22.08	21.93	9,600
8/31/2021	+1.20 / +5.61%	21.30	22.80	21.10	22.60	21.97	22.12	24,900
8/30/2021	+0.60 / +2.88%	20.80	22.00	20.80	21.40	21.26	20.95	21,500
8/27/2021	0.00 / 0.00%	21.00	21.00	18.80	20.80	20.42	20.36	7,100
8/26/2021	+0.50 / +2.46%	19.30	21.00	18.80	20.80	19.92	20.36	13,000
8/25/2021	-0.10 / -0.49%	20.40	20.40	19.50	20.30	20.00	19.87	1,000
8/24/2021	-0.10 / -0.49%	20.00	20.40	18.60	20.40	19.41	19.97	28,600
8/23/2021	-1.40 / -6.39%	21.00	22.00	20.30	20.50	21.05	20.07	8,600
8/20/2021	+1.50 / +7.35%	20.50	22.20	20.50	21.90	21.43	21.44	46,300
8/19/2021	+1.80 / +9.68%	18.50	20.40	18.50	20.40	19.57	19.97	29,900
8/18/2021	-0.30 / -1.59%	18.20	18.70	18.00	18.60	18.30	18.21	10,000
8/17/2021	+0.20 / +1.07%	19.00	19.90	18.50	18.90	18.83	18.50	30,800
8/16/2021	+1.70 / +10.00%	17.00	18.70	17.00	18.70	18.10	18.31	20,000
8/13/2021	-0.40 / -2.30%	18.00	18.80	17.00	17.00	17.85	16.64	7,900
8/12/2021	+1.50 / +9.43%	17.40	17.40	17.00	17.40	17.29	17.03	21,400
8/11/2021	+1.40 / +9.66%	15.50	15.90	15.50	15.90	15.85	15.57	9,400
8/10/2021	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.50	14.19	2,200
8/9/2021	+0.40 / +2.84%	13.90	14.60	13.50	14.50	14.02	14.19	16,400
8/6/2021	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.14	13.80	2,900
8/5/2021	+0.80 / +5.88%	14.00	14.50	13.50	14.40	13.78	14.10	4,500
8/4/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.31	0
8/3/2021	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	13.31	100
8/2/2021	+0.80 / +5.67%	14.10	14.90	14.10	14.90	14.10	14.59	300
7/30/2021	-0.10 / -0.70%	14.00	14.20	14.00	14.10	14.20	13.80	2,600
7/29/2021	+1.00 / +7.58%	14.40	14.40	14.20	14.20	14.20	13.90	3,100
7/28/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.92	0

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%